Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,188 | 2,222 | 2,188 | 2,203 | 2,203 | +27 (+1.24%) | 1,800 |
29 Dec 2023 | JPY | 2,191 | 2,210 | 2,158 | 2,176 | 2,176 | -35 (-1.58%) | 800 |
28 Dec 2023 | JPY | 2,197 | 2,242 | 2,125 | 2,211 | 2,211 | +55 (+2.55%) | 5,700 |
27 Dec 2023 | JPY | 2,185 | 2,197 | 2,156 | 2,156 | 2,156 | -6 (-0.28%) | 5,200 |
26 Dec 2023 | JPY | 2,189 | 2,189 | 2,162 | 2,162 | 2,162 | +2 (+0.09%) | 2,200 |
25 Dec 2023 | JPY | 2,179 | 2,190 | 2,140 | 2,160 | 2,160 | +2 (+0.09%) | 4,400 |
22 Dec 2023 | JPY | 2,168 | 2,177 | 2,140 | 2,158 | 2,158 | +3 (+0.14%) | 2,500 |
21 Dec 2023 | JPY | 2,162 | 2,162 | 2,125 | 2,155 | 2,155 | +23 (+1.08%) | 1,600 |
20 Dec 2023 | JPY | 2,152 | 2,160 | 2,123 | 2,132 | 2,132 | -20 (-0.93%) | 2,600 |
19 Dec 2023 | JPY | 2,130 | 2,160 | 2,130 | 2,152 | 2,152 | +22 (+1.03%) | 1,800 |
18 Dec 2023 | JPY | 2,117 | 2,158 | 2,076 | 2,130 | 2,130 | +13 (+0.61%) | 8,000 |
15 Dec 2023 | JPY | 2,139 | 2,139 | 2,114 | 2,117 | 2,117 | +1 (+0.05%) | 1,600 |
14 Dec 2023 | JPY | 2,131 | 2,138 | 2,116 | 2,116 | 2,116 | -22 (-1.03%) | 2,100 |
13 Dec 2023 | JPY | 2,127 | 2,149 | 2,127 | 2,138 | 2,138 | +11 (+0.52%) | 1,100 |
12 Dec 2023 | JPY | 2,132 | 2,142 | 2,122 | 2,127 | 2,127 | -23 (-1.07%) | 4,200 |
11 Dec 2023 | JPY | 2,132 | 2,150 | 2,132 | 2,150 | 2,150 | +5 (+0.23%) | 2,700 |
8 Dec 2023 | JPY | 2,140 | 2,145 | 2,132 | 2,145 | 2,145 | +1 (+0.05%) | 4,000 |
7 Dec 2023 | JPY | 2,141 | 2,145 | 2,141 | 2,144 | 2,144 | -3 (-0.14%) | 1,100 |
6 Dec 2023 | JPY | 2,163 | 2,163 | 2,135 | 2,147 | 2,147 | +12 (+0.56%) | 3,500 |
5 Dec 2023 | JPY | 2,142 | 2,148 | 2,130 | 2,135 | 2,135 | +3 (+0.14%) | 3,200 |
4 Dec 2023 | JPY | 2,137 | 2,142 | 2,130 | 2,132 | 2,132 | -6 (-0.28%) | 3,200 |
1 Dec 2023 | JPY | 2,137 | 2,150 | 2,135 | 2,138 | 2,138 | +8 (+0.38%) | 2,600 |
30 Nov 2023 | JPY | 2,186 | 2,190 | 2,130 | 2,130 | 2,130 | -65 (-2.96%) | 12,400 |
29 Nov 2023 | JPY | 2,200 | 2,201 | 2,190 | 2,195 | 2,195 | +1 (+0.05%) | 2,200 |
28 Nov 2023 | JPY | 2,201 | 2,201 | 2,194 | 2,194 | 2,194 | -7 (-0.32%) | 4,100 |
27 Nov 2023 | JPY | 2,221 | 2,234 | 2,200 | 2,201 | 2,201 | +6 (+0.27%) | 1,800 |
24 Nov 2023 | JPY | 2,201 | 2,216 | 2,194 | 2,195 | 2,195 | -6 (-0.27%) | 5,300 |
22 Nov 2023 | JPY | 2,186 | 2,231 | 2,186 | 2,201 | 2,201 | +11 (+0.50%) | 6,700 |
21 Nov 2023 | JPY | 2,195 | 2,199 | 2,182 | 2,190 | 2,190 | +10 (+0.46%) | 2,500 |
20 Nov 2023 | JPY | 2,197 | 2,205 | 2,178 | 2,180 | 2,180 | +9 (+0.41%) | 500 |