Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,191 | 2,212 | 2,171 | 2,171 | 2,171 | -36 (-1.63%) | 4,300 |
16 Nov 2023 | JPY | 2,212 | 2,212 | 2,184 | 2,207 | 2,207 | +30 (+1.38%) | 4,500 |
15 Nov 2023 | JPY | 2,209 | 2,209 | 2,177 | 2,177 | 2,177 | -14 (-0.64%) | 3,800 |
14 Nov 2023 | JPY | 2,216 | 2,216 | 2,191 | 2,191 | 2,191 | 0.0 (0.0%) | 1,100 |
13 Nov 2023 | JPY | 2,195 | 2,216 | 2,189 | 2,191 | 2,191 | -2 (-0.09%) | 2,400 |
10 Nov 2023 | JPY | 2,245 | 2,245 | 2,161 | 2,193 | 2,193 | -65 (-2.88%) | 14,600 |
9 Nov 2023 | JPY | 2,279 | 2,399 | 2,244 | 2,258 | 2,258 | +7 (+0.31%) | 42,600 |
8 Nov 2023 | JPY | 2,300 | 2,385 | 2,251 | 2,251 | 2,251 | -50 (-2.17%) | 5,400 |
7 Nov 2023 | JPY | 2,285 | 2,311 | 2,285 | 2,301 | 2,301 | -2 (-0.09%) | 2,000 |
6 Nov 2023 | JPY | 2,268 | 2,331 | 2,256 | 2,303 | 2,303 | +69 (+3.09%) | 10,200 |
2 Nov 2023 | JPY | 2,229 | 2,268 | 2,223 | 2,234 | 2,234 | +6 (+0.27%) | 2,400 |
1 Nov 2023 | JPY | 2,267 | 2,267 | 2,200 | 2,228 | 2,228 | -29 (-1.28%) | 2,100 |
31 Oct 2023 | JPY | 2,236 | 2,257 | 2,236 | 2,257 | 2,257 | +21 (+0.94%) | 500 |
30 Oct 2023 | JPY | 2,238 | 2,267 | 2,236 | 2,236 | 2,236 | -36 (-1.58%) | 1,200 |
27 Oct 2023 | JPY | 2,292 | 2,292 | 2,253 | 2,272 | 2,272 | -13 (-0.57%) | 500 |
26 Oct 2023 | JPY | 2,321 | 2,321 | 2,232 | 2,285 | 2,285 | -43 (-1.85%) | 2,600 |
25 Oct 2023 | JPY | 2,335 | 2,335 | 2,262 | 2,328 | 2,328 | -11 (-0.47%) | 1,100 |
24 Oct 2023 | JPY | 2,288 | 2,339 | 2,206 | 2,339 | 2,339 | +71 (+3.13%) | 5,900 |
23 Oct 2023 | JPY | 2,210 | 2,268 | 2,200 | 2,268 | 2,268 | +53 (+2.39%) | 1,100 |
20 Oct 2023 | JPY | 2,230 | 2,255 | 2,215 | 2,215 | 2,215 | -22 (-0.98%) | 3,000 |
19 Oct 2023 | JPY | 2,274 | 2,285 | 2,220 | 2,237 | 2,237 | -48 (-2.10%) | 7,500 |
18 Oct 2023 | JPY | 2,280 | 2,285 | 2,280 | 2,285 | 2,285 | 0.0 (0.0%) | 300 |
17 Oct 2023 | JPY | 2,298 | 2,298 | 2,276 | 2,285 | 2,285 | -12 (-0.52%) | 1,000 |
16 Oct 2023 | JPY | 2,330 | 2,330 | 2,272 | 2,297 | 2,297 | -36 (-1.54%) | 1,500 |
13 Oct 2023 | JPY | 2,349 | 2,350 | 2,305 | 2,333 | 2,333 | +8 (+0.34%) | 2,600 |
12 Oct 2023 | JPY | 2,336 | 2,348 | 2,285 | 2,325 | 2,325 | +36 (+1.57%) | 2,300 |
11 Oct 2023 | JPY | 2,343 | 2,343 | 2,274 | 2,289 | 2,289 | +15 (+0.66%) | 4,200 |
10 Oct 2023 | JPY | 2,349 | 2,349 | 2,270 | 2,274 | 2,274 | -25 (-1.09%) | 2,800 |
6 Oct 2023 | JPY | 2,293 | 2,323 | 2,259 | 2,299 | 2,299 | +53 (+2.36%) | 2,300 |
5 Oct 2023 | JPY | 2,180 | 2,289 | 2,174 | 2,246 | 2,246 | +72 (+3.31%) | 4,200 |