Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 2,208 | 2,223 | 2,135 | 2,174 | 2,174 | -49 (-2.20%) | 8,200 |
3 Oct 2023 | JPY | 2,279 | 2,291 | 2,200 | 2,223 | 2,223 | -81 (-3.52%) | 7,900 |
2 Oct 2023 | JPY | 2,334 | 2,383 | 2,304 | 2,304 | 2,304 | -80 (-3.36%) | 8,900 |
29 Sep 2023 | JPY | 2,411 | 2,418 | 2,370 | 2,384 | 2,384 | -54 (-2.21%) | 3,600 |
28 Sep 2023 | JPY | 2,445 | 2,445 | 2,405 | 2,438 | 2,438 | -11 (-0.45%) | 2,500 |
27 Sep 2023 | JPY | 2,447 | 2,449 | 2,403 | 2,449 | 2,449 | -1 (-0.04%) | 3,000 |
26 Sep 2023 | JPY | 2,479 | 2,480 | 2,450 | 2,450 | 2,450 | -28 (-1.13%) | 7,600 |
25 Sep 2023 | JPY | 2,487 | 2,532 | 2,437 | 2,478 | 2,478 | -9 (-0.36%) | 6,900 |
22 Sep 2023 | JPY | 2,451 | 2,509 | 2,449 | 2,487 | 2,487 | +21 (+0.85%) | 8,400 |
21 Sep 2023 | JPY | 2,402 | 2,500 | 2,402 | 2,466 | 2,466 | +64 (+2.66%) | 16,200 |
20 Sep 2023 | JPY | 2,448 | 2,448 | 2,401 | 2,402 | 2,402 | -46 (-1.88%) | 5,900 |
19 Sep 2023 | JPY | 2,488 | 2,488 | 2,391 | 2,448 | 2,448 | +60 (+2.51%) | 13,200 |
15 Sep 2023 | JPY | 2,380 | 2,443 | 2,370 | 2,388 | 2,388 | +17 (+0.72%) | 24,400 |
14 Sep 2023 | JPY | 2,213 | 2,596 | 2,200 | 2,371 | 2,371 | +181 (+8.26%) | 56,000 |
13 Sep 2023 | JPY | 2,197 | 2,234 | 2,190 | 2,190 | 2,190 | -1 (-0.05%) | 8,000 |
12 Sep 2023 | JPY | 2,160 | 2,201 | 2,160 | 2,191 | 2,191 | +31 (+1.44%) | 6,400 |
11 Sep 2023 | JPY | 2,150 | 2,160 | 2,143 | 2,160 | 2,160 | +18 (+0.84%) | 2,600 |
8 Sep 2023 | JPY | 2,142 | 2,155 | 2,138 | 2,142 | 2,142 | -3 (-0.14%) | 3,700 |
7 Sep 2023 | JPY | 2,150 | 2,160 | 2,129 | 2,145 | 2,145 | +2 (+0.09%) | 4,700 |
6 Sep 2023 | JPY | 2,178 | 2,178 | 2,122 | 2,143 | 2,143 | -10 (-0.46%) | 8,700 |
5 Sep 2023 | JPY | 2,103 | 2,155 | 2,086 | 2,153 | 2,153 | +50 (+2.38%) | 11,100 |
4 Sep 2023 | JPY | 2,087 | 2,117 | 2,087 | 2,103 | 2,103 | +17 (+0.81%) | 5,100 |
1 Sep 2023 | JPY | 2,104 | 2,117 | 2,086 | 2,086 | 2,086 | -16 (-0.76%) | 4,600 |
31 Aug 2023 | JPY | 2,067 | 2,108 | 2,055 | 2,102 | 2,102 | +62 (+3.04%) | 10,200 |
30 Aug 2023 | JPY | 2,049 | 2,049 | 2,028 | 2,040 | 2,040 | +5 (+0.25%) | 1,700 |
29 Aug 2023 | JPY | 2,055 | 2,055 | 2,020 | 2,035 | 2,035 | -20 (-0.97%) | 4,400 |
28 Aug 2023 | JPY | 2,038 | 2,058 | 2,037 | 2,055 | 2,055 | +35 (+1.73%) | 4,600 |
25 Aug 2023 | JPY | 2,028 | 2,028 | 2,013 | 2,020 | 2,020 | +2 (+0.10%) | 2,000 |
24 Aug 2023 | JPY | 2,027 | 2,034 | 2,014 | 2,018 | 2,018 | +3 (+0.15%) | 800 |
23 Aug 2023 | JPY | 2,027 | 2,027 | 2,014 | 2,015 | 2,015 | -4 (-0.20%) | 1,500 |