Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,091 | 2,111 | 2,090 | 2,102 | 2,102 | +10 (+0.48%) | 2,400 |
19 Sep 2024 | JPY | 2,073 | 2,092 | 2,073 | 2,092 | 2,092 | +21 (+1.01%) | 1,500 |
18 Sep 2024 | JPY | 2,096 | 2,096 | 2,070 | 2,071 | 2,071 | -1 (-0.05%) | 700 |
17 Sep 2024 | JPY | 2,087 | 2,087 | 2,070 | 2,072 | 2,072 | +3 (+0.14%) | 1,000 |
13 Sep 2024 | JPY | 2,066 | 2,085 | 2,061 | 2,069 | 2,069 | +3 (+0.15%) | 1,300 |
12 Sep 2024 | JPY | 2,056 | 2,066 | 2,044 | 2,066 | 2,066 | +11 (+0.54%) | 1,800 |
11 Sep 2024 | JPY | 2,075 | 2,075 | 2,055 | 2,055 | 2,055 | -2 (-0.10%) | 1,000 |
10 Sep 2024 | JPY | 2,055 | 2,059 | 2,046 | 2,057 | 2,057 | +13 (+0.64%) | 700 |
9 Sep 2024 | JPY | 2,050 | 2,058 | 2,041 | 2,044 | 2,044 | -20 (-0.97%) | 3,100 |
6 Sep 2024 | JPY | 2,064 | 2,066 | 2,061 | 2,064 | 2,064 | 0.0 (0.0%) | 1,000 |
5 Sep 2024 | JPY | 2,065 | 2,075 | 2,061 | 2,064 | 2,064 | -1 (-0.05%) | 900 |
4 Sep 2024 | JPY | 2,081 | 2,099 | 2,065 | 2,065 | 2,065 | -31 (-1.48%) | 2,000 |
3 Sep 2024 | JPY | 2,083 | 2,124 | 2,076 | 2,096 | 2,096 | +25 (+1.21%) | 2,100 |
2 Sep 2024 | JPY | 2,089 | 2,089 | 2,071 | 2,071 | 2,071 | -1 (-0.05%) | 1,700 |
30 Aug 2024 | JPY | 2,060 | 2,076 | 2,051 | 2,072 | 2,072 | +9 (+0.44%) | 1,800 |
29 Aug 2024 | JPY | 2,050 | 2,063 | 2,050 | 2,063 | 2,063 | +8 (+0.39%) | 900 |
28 Aug 2024 | JPY | 2,048 | 2,055 | 2,047 | 2,055 | 2,055 | +6 (+0.29%) | 1,200 |
27 Aug 2024 | JPY | 2,060 | 2,066 | 2,049 | 2,049 | 2,049 | +1 (+0.05%) | 1,200 |
26 Aug 2024 | JPY | 2,053 | 2,053 | 2,043 | 2,048 | 2,048 | -16 (-0.78%) | 1,400 |
23 Aug 2024 | JPY | 2,040 | 2,072 | 2,039 | 2,064 | 2,064 | +26 (+1.28%) | 3,700 |
22 Aug 2024 | JPY | 2,040 | 2,045 | 2,038 | 2,038 | 2,038 | -8 (-0.39%) | 2,200 |
21 Aug 2024 | JPY | 2,039 | 2,046 | 2,033 | 2,046 | 2,046 | +2 (+0.10%) | 1,200 |
20 Aug 2024 | JPY | 2,044 | 2,049 | 2,034 | 2,044 | 2,044 | +9 (+0.44%) | 4,600 |
19 Aug 2024 | JPY | 2,033 | 2,044 | 2,032 | 2,035 | 2,035 | +3 (+0.15%) | 2,200 |
16 Aug 2024 | JPY | 2,031 | 2,036 | 2,031 | 2,032 | 2,032 | +2 (+0.10%) | 2,800 |
15 Aug 2024 | JPY | 2,030 | 2,035 | 2,019 | 2,030 | 2,030 | 0.0 (0.0%) | 2,500 |
14 Aug 2024 | JPY | 2,016 | 2,033 | 2,012 | 2,030 | 2,030 | +10 (+0.50%) | 3,200 |
13 Aug 2024 | JPY | 2,036 | 2,036 | 2,013 | 2,020 | 2,020 | +7 (+0.35%) | 1,900 |
9 Aug 2024 | JPY | 2,040 | 2,040 | 2,010 | 2,013 | 2,013 | -27 (-1.32%) | 6,300 |
8 Aug 2024 | JPY | 2,055 | 2,060 | 2,035 | 2,040 | 2,040 | -5 (-0.24%) | 4,500 |