| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 305 | 305 | 300 | 303 | 303 | -2 (-0.66%) | 64,200 |
| 1 May 2024 | JPY | 302 | 307 | 302 | 305 | 305 | 0.0 (0.0%) | 57,200 |
| 30 Apr 2024 | JPY | 300 | 305 | 297 | 305 | 305 | +9 (+3.04%) | 162,900 |
| 26 Apr 2024 | JPY | 305 | 306 | 296 | 296 | 296 | -13 (-4.21%) | 310,300 |
| 25 Apr 2024 | JPY | 306 | 309 | 304 | 309 | 309 | +2 (+0.65%) | 95,800 |
| 24 Apr 2024 | JPY | 311 | 312 | 303 | 307 | 307 | -3 (-0.97%) | 258,600 |
| 23 Apr 2024 | JPY | 335 | 335 | 307 | 310 | 310 | +18 (+6.16%) | 1,568,300 |
| 22 Apr 2024 | JPY | 292 | 293 | 289 | 292 | 292 | +6 (+2.10%) | 34,700 |
| 19 Apr 2024 | JPY | 291 | 291 | 285 | 286 | 286 | -6 (-2.05%) | 40,100 |
| 18 Apr 2024 | JPY | 289 | 293 | 286 | 292 | 292 | +3 (+1.04%) | 35,300 |
| 17 Apr 2024 | JPY | 293 | 293 | 283 | 289 | 289 | -4 (-1.37%) | 76,100 |
| 16 Apr 2024 | JPY | 299 | 299 | 293 | 293 | 293 | -7 (-2.33%) | 50,700 |
| 15 Apr 2024 | JPY | 303 | 303 | 298 | 300 | 300 | -1 (-0.33%) | 33,400 |
| 12 Apr 2024 | JPY | 305 | 305 | 301 | 301 | 301 | -4 (-1.31%) | 18,900 |
| 11 Apr 2024 | JPY | 304 | 308 | 301 | 305 | 305 | +1 (+0.33%) | 27,800 |
| 10 Apr 2024 | JPY | 307 | 307 | 302 | 304 | 304 | +1 (+0.33%) | 20,200 |
| 9 Apr 2024 | JPY | 302 | 303 | 300 | 303 | 303 | 0.0 (0.0%) | 39,200 |
| 8 Apr 2024 | JPY | 300 | 303 | 299 | 303 | 303 | +3 (+1%) | 34,300 |
| 5 Apr 2024 | JPY | 301 | 301 | 295 | 300 | 300 | -3 (-0.99%) | 58,800 |
| 4 Apr 2024 | JPY | 306 | 307 | 302 | 303 | 303 | -6 (-1.94%) | 71,100 |
| 3 Apr 2024 | JPY | 306 | 310 | 302 | 309 | 309 | +3 (+0.98%) | 49,900 |
| 2 Apr 2024 | JPY | 309 | 309 | 304 | 306 | 306 | -3 (-0.97%) | 34,900 |
| 1 Apr 2024 | JPY | 317 | 317 | 309 | 309 | 309 | -7 (-2.22%) | 46,300 |
| 29 Mar 2024 | JPY | 314 | 317 | 313 | 316 | 316 | +2 (+0.64%) | 25,200 |
| 28 Mar 2024 | JPY | 316 | 318 | 312 | 314 | 314 | -9 (-2.79%) | 36,300 |
| 27 Mar 2024 | JPY | 323 | 325 | 321 | 323 | 323 | +2 (+0.62%) | 31,900 |
| 26 Mar 2024 | JPY | 323 | 323 | 320 | 321 | 321 | 0.0 (0.0%) | 26,900 |
| 25 Mar 2024 | JPY | 325 | 326 | 321 | 321 | 321 | -3 (-0.93%) | 42,800 |
| 22 Mar 2024 | JPY | 333 | 333 | 323 | 324 | 324 | -8 (-2.41%) | 46,200 |
| 21 Mar 2024 | JPY | 327 | 333 | 326 | 332 | 332 | +5 (+1.53%) | 76,200 |
