Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,564 | 1,571 | 1,557 | 1,565 | 1,565 | +9 (+0.58%) | 1,800 |
30 May 2024 | JPY | 1,565 | 1,565 | 1,556 | 1,556 | 1,556 | -6 (-0.38%) | 3,400 |
29 May 2024 | JPY | 1,573 | 1,573 | 1,562 | 1,562 | 1,562 | -18 (-1.14%) | 1,500 |
28 May 2024 | JPY | 1,581 | 1,581 | 1,566 | 1,580 | 1,580 | -1 (-0.06%) | 2,100 |
27 May 2024 | JPY | 1,592 | 1,592 | 1,563 | 1,581 | 1,581 | +6 (+0.38%) | 4,200 |
24 May 2024 | JPY | 1,559 | 1,575 | 1,559 | 1,575 | 1,575 | +3 (+0.19%) | 1,200 |
23 May 2024 | JPY | 1,567 | 1,572 | 1,567 | 1,572 | 1,572 | +5 (+0.32%) | 1,700 |
22 May 2024 | JPY | 1,568 | 1,568 | 1,559 | 1,567 | 1,567 | -1 (-0.06%) | 1,000 |
21 May 2024 | JPY | 1,570 | 1,575 | 1,559 | 1,568 | 1,568 | +6 (+0.38%) | 5,000 |
20 May 2024 | JPY | 1,575 | 1,576 | 1,562 | 1,562 | 1,562 | -4 (-0.26%) | 3,000 |
17 May 2024 | JPY | 1,568 | 1,568 | 1,566 | 1,566 | 1,566 | -4 (-0.25%) | 2,800 |
16 May 2024 | JPY | 1,597 | 1,597 | 1,570 | 1,570 | 1,570 | -16 (-1.01%) | 3,400 |
15 May 2024 | JPY | 1,600 | 1,600 | 1,577 | 1,586 | 1,586 | +3 (+0.19%) | 2,500 |
14 May 2024 | JPY | 1,590 | 1,590 | 1,570 | 1,583 | 1,583 | -17 (-1.06%) | 13,500 |
13 May 2024 | JPY | 1,601 | 1,610 | 1,600 | 1,600 | 1,600 | -14 (-0.87%) | 3,100 |
10 May 2024 | JPY | 1,611 | 1,619 | 1,603 | 1,614 | 1,614 | +3 (+0.19%) | 1,700 |
9 May 2024 | JPY | 1,602 | 1,611 | 1,602 | 1,611 | 1,611 | +10 (+0.62%) | 800 |
8 May 2024 | JPY | 1,608 | 1,613 | 1,601 | 1,601 | 1,601 | -22 (-1.36%) | 4,200 |
7 May 2024 | JPY | 1,619 | 1,627 | 1,610 | 1,623 | 1,623 | +13 (+0.81%) | 1,500 |
2 May 2024 | JPY | 1,594 | 1,612 | 1,594 | 1,610 | 1,610 | +10 (+0.63%) | 1,800 |
1 May 2024 | JPY | 1,592 | 1,609 | 1,592 | 1,600 | 1,600 | +9 (+0.57%) | 2,400 |
30 Apr 2024 | JPY | 1,590 | 1,620 | 1,590 | 1,591 | 1,591 | +1 (+0.06%) | 5,200 |
26 Apr 2024 | JPY | 1,606 | 1,612 | 1,590 | 1,590 | 1,590 | -22 (-1.36%) | 18,700 |
25 Apr 2024 | JPY | 1,614 | 1,616 | 1,608 | 1,612 | 1,612 | +7 (+0.44%) | 2,400 |
24 Apr 2024 | JPY | 1,602 | 1,622 | 1,602 | 1,605 | 1,605 | +3 (+0.19%) | 6,400 |
23 Apr 2024 | JPY | 1,603 | 1,610 | 1,602 | 1,602 | 1,602 | +1 (+0.06%) | 1,000 |
22 Apr 2024 | JPY | 1,608 | 1,608 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 900 |
19 Apr 2024 | JPY | 1,606 | 1,610 | 1,601 | 1,601 | 1,601 | -13 (-0.81%) | 2,800 |
18 Apr 2024 | JPY | 1,610 | 1,614 | 1,602 | 1,614 | 1,614 | +10 (+0.62%) | 1,700 |
17 Apr 2024 | JPY | 1,607 | 1,627 | 1,602 | 1,604 | 1,604 | -1 (-0.06%) | 2,400 |