Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 3,160 | 3,175 | 3,140 | 3,165 | 3,165 | 0.0 (0.0%) | 32,200 |
6 Jun 2024 | JPY | 3,165 | 3,175 | 3,110 | 3,165 | 3,165 | +5 (+0.16%) | 70,800 |
5 Jun 2024 | JPY | 3,125 | 3,165 | 3,120 | 3,160 | 3,160 | -35 (-1.10%) | 51,400 |
4 Jun 2024 | JPY | 3,205 | 3,240 | 3,190 | 3,195 | 3,195 | -5 (-0.16%) | 71,600 |
3 Jun 2024 | JPY | 3,165 | 3,215 | 3,155 | 3,200 | 3,200 | +55 (+1.75%) | 92,100 |
31 May 2024 | JPY | 3,065 | 3,150 | 3,065 | 3,145 | 3,145 | +95 (+3.11%) | 208,200 |
30 May 2024 | JPY | 3,010 | 3,070 | 3,000 | 3,050 | 3,050 | +15 (+0.49%) | 116,500 |
29 May 2024 | JPY | 3,055 | 3,070 | 3,020 | 3,035 | 3,035 | -20 (-0.65%) | 63,300 |
28 May 2024 | JPY | 3,130 | 3,130 | 3,055 | 3,055 | 3,055 | -80 (-2.55%) | 92,700 |
27 May 2024 | JPY | 3,190 | 3,190 | 3,120 | 3,135 | 3,135 | -70 (-2.18%) | 109,100 |
24 May 2024 | JPY | 3,150 | 3,220 | 3,150 | 3,205 | 3,205 | +55 (+1.75%) | 138,000 |
23 May 2024 | JPY | 3,090 | 3,155 | 3,090 | 3,150 | 3,150 | +80 (+2.61%) | 65,400 |
22 May 2024 | JPY | 3,130 | 3,155 | 3,070 | 3,070 | 3,070 | -55 (-1.76%) | 59,800 |
21 May 2024 | JPY | 3,165 | 3,175 | 3,125 | 3,125 | 3,125 | -35 (-1.11%) | 58,800 |
20 May 2024 | JPY | 3,140 | 3,180 | 3,140 | 3,160 | 3,160 | 0.0 (0.0%) | 61,300 |
17 May 2024 | JPY | 3,140 | 3,170 | 3,110 | 3,160 | 3,160 | +20 (+0.64%) | 47,200 |
16 May 2024 | JPY | 3,105 | 3,150 | 3,100 | 3,140 | 3,140 | +20 (+0.64%) | 65,400 |
15 May 2024 | JPY | 3,150 | 3,155 | 3,095 | 3,120 | 3,120 | -30 (-0.95%) | 93,300 |
14 May 2024 | JPY | 3,150 | 3,170 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 76,200 |
13 May 2024 | JPY | 3,175 | 3,175 | 3,105 | 3,130 | 3,130 | -55 (-1.73%) | 125,400 |
10 May 2024 | JPY | 3,200 | 3,225 | 3,180 | 3,185 | 3,185 | -35 (-1.09%) | 120,800 |
9 May 2024 | JPY | 3,235 | 3,260 | 3,200 | 3,220 | 3,220 | -10 (-0.31%) | 254,500 |
8 May 2024 | JPY | 3,300 | 3,330 | 3,220 | 3,230 | 3,230 | -420 (-11.51%) | 393,400 |
7 May 2024 | JPY | 3,690 | 3,700 | 3,630 | 3,650 | 3,650 | -5 (-0.14%) | 103,600 |
2 May 2024 | JPY | 3,645 | 3,655 | 3,610 | 3,655 | 3,655 | +60 (+1.67%) | 35,600 |
1 May 2024 | JPY | 3,595 | 3,625 | 3,570 | 3,595 | 3,595 | -30 (-0.83%) | 37,800 |
30 Apr 2024 | JPY | 3,605 | 3,630 | 3,560 | 3,625 | 3,625 | +40 (+1.12%) | 47,400 |
26 Apr 2024 | JPY | 3,525 | 3,605 | 3,465 | 3,585 | 3,585 | +50 (+1.41%) | 94,700 |
25 Apr 2024 | JPY | 3,545 | 3,580 | 3,525 | 3,535 | 3,535 | -40 (-1.12%) | 54,900 |
24 Apr 2024 | JPY | 3,600 | 3,600 | 3,550 | 3,575 | 3,575 | +5 (+0.14%) | 55,200 |