| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 765 | 783 | 765 | 777 | 777 | +9 (+1.17%) | 80,300 |
| 23 May 2024 | JPY | 766 | 773 | 766 | 768 | 768 | +2 (+0.26%) | 46,000 |
| 22 May 2024 | JPY | 771 | 771 | 762 | 766 | 766 | -10 (-1.29%) | 174,000 |
| 21 May 2024 | JPY | 780 | 789 | 776 | 776 | 776 | -8 (-1.02%) | 81,300 |
| 20 May 2024 | JPY | 778 | 784 | 775 | 784 | 784 | 0.0 (0.0%) | 86,700 |
| 17 May 2024 | JPY | 773 | 788 | 769 | 784 | 784 | +7 (+0.90%) | 179,600 |
| 16 May 2024 | JPY | 779 | 782 | 767 | 777 | 777 | +1 (+0.13%) | 153,400 |
| 15 May 2024 | JPY | 780 | 790 | 772 | 776 | 776 | -8 (-1.02%) | 190,000 |
| 14 May 2024 | JPY | 790 | 795 | 776 | 784 | 784 | +47 (+6.38%) | 589,500 |
| 13 May 2024 | JPY | 738 | 739 | 734 | 737 | 737 | -1 (-0.14%) | 110,100 |
| 10 May 2024 | JPY | 740 | 741 | 736 | 738 | 738 | -2 (-0.27%) | 88,700 |
| 9 May 2024 | JPY | 742 | 742 | 738 | 740 | 740 | 0.0 (0.0%) | 50,800 |
| 8 May 2024 | JPY | 743 | 744 | 740 | 740 | 740 | -3 (-0.40%) | 55,000 |
| 7 May 2024 | JPY | 742 | 743 | 741 | 743 | 743 | +2 (+0.27%) | 43,300 |
| 2 May 2024 | JPY | 744 | 744 | 740 | 741 | 741 | -3 (-0.40%) | 33,900 |
| 1 May 2024 | JPY | 744 | 744 | 741 | 744 | 744 | 0.0 (0.0%) | 40,000 |
| 30 Apr 2024 | JPY | 740 | 745 | 736 | 744 | 744 | +7 (+0.95%) | 53,600 |
| 26 Apr 2024 | JPY | 735 | 742 | 733 | 737 | 737 | +2 (+0.27%) | 183,500 |
| 25 Apr 2024 | JPY | 744 | 745 | 735 | 735 | 735 | -11 (-1.47%) | 149,800 |
| 24 Apr 2024 | JPY | 746 | 749 | 745 | 746 | 746 | 0.0 (0.0%) | 51,100 |
| 23 Apr 2024 | JPY | 744 | 749 | 744 | 746 | 746 | +1 (+0.13%) | 35,600 |
| 22 Apr 2024 | JPY | 747 | 748 | 743 | 745 | 745 | +5 (+0.68%) | 53,300 |
| 19 Apr 2024 | JPY | 745 | 747 | 736 | 740 | 740 | -5 (-0.67%) | 140,000 |
| 18 Apr 2024 | JPY | 748 | 750 | 745 | 745 | 745 | -1 (-0.13%) | 48,400 |
| 17 Apr 2024 | JPY | 752 | 752 | 744 | 746 | 746 | -7 (-0.93%) | 107,800 |
| 16 Apr 2024 | JPY | 754 | 757 | 750 | 753 | 753 | -3 (-0.40%) | 80,500 |
| 15 Apr 2024 | JPY | 754 | 758 | 754 | 756 | 756 | -4 (-0.53%) | 38,900 |
| 12 Apr 2024 | JPY | 759 | 764 | 757 | 760 | 760 | +1 (+0.13%) | 105,200 |
| 11 Apr 2024 | JPY | 759 | 762 | 757 | 759 | 759 | -5 (-0.65%) | 39,800 |
| 10 Apr 2024 | JPY | 762 | 766 | 759 | 764 | 764 | 0.0 (0.0%) | 51,300 |
