| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 740 | 741 | 736 | 738 | 738 | -2 (-0.27%) | 88,700 |
| 9 May 2024 | JPY | 742 | 742 | 738 | 740 | 740 | 0.0 (0.0%) | 50,800 |
| 8 May 2024 | JPY | 743 | 744 | 740 | 740 | 740 | -3 (-0.40%) | 55,000 |
| 7 May 2024 | JPY | 742 | 743 | 741 | 743 | 743 | +2 (+0.27%) | 43,300 |
| 2 May 2024 | JPY | 744 | 744 | 740 | 741 | 741 | -3 (-0.40%) | 33,900 |
| 1 May 2024 | JPY | 744 | 744 | 741 | 744 | 744 | 0.0 (0.0%) | 40,000 |
| 30 Apr 2024 | JPY | 740 | 745 | 736 | 744 | 744 | +7 (+0.95%) | 53,600 |
| 26 Apr 2024 | JPY | 735 | 742 | 733 | 737 | 737 | +2 (+0.27%) | 183,500 |
| 25 Apr 2024 | JPY | 744 | 745 | 735 | 735 | 735 | -11 (-1.47%) | 149,800 |
| 24 Apr 2024 | JPY | 746 | 749 | 745 | 746 | 746 | 0.0 (0.0%) | 51,100 |
| 23 Apr 2024 | JPY | 744 | 749 | 744 | 746 | 746 | +1 (+0.13%) | 35,600 |
| 22 Apr 2024 | JPY | 747 | 748 | 743 | 745 | 745 | +5 (+0.68%) | 53,300 |
| 19 Apr 2024 | JPY | 745 | 747 | 736 | 740 | 740 | -5 (-0.67%) | 140,000 |
| 18 Apr 2024 | JPY | 748 | 750 | 745 | 745 | 745 | -1 (-0.13%) | 48,400 |
| 17 Apr 2024 | JPY | 752 | 752 | 744 | 746 | 746 | -7 (-0.93%) | 107,800 |
| 16 Apr 2024 | JPY | 754 | 757 | 750 | 753 | 753 | -3 (-0.40%) | 80,500 |
| 15 Apr 2024 | JPY | 754 | 758 | 754 | 756 | 756 | -4 (-0.53%) | 38,900 |
| 12 Apr 2024 | JPY | 759 | 764 | 757 | 760 | 760 | +1 (+0.13%) | 105,200 |
| 11 Apr 2024 | JPY | 759 | 762 | 757 | 759 | 759 | -5 (-0.65%) | 39,800 |
| 10 Apr 2024 | JPY | 762 | 766 | 759 | 764 | 764 | 0.0 (0.0%) | 51,300 |
| 9 Apr 2024 | JPY | 764 | 764 | 758 | 764 | 764 | +7 (+0.92%) | 63,200 |
| 8 Apr 2024 | JPY | 756 | 759 | 754 | 757 | 757 | +3 (+0.40%) | 45,000 |
| 5 Apr 2024 | JPY | 751 | 755 | 747 | 754 | 754 | +1 (+0.13%) | 47,700 |
| 4 Apr 2024 | JPY | 753 | 757 | 752 | 753 | 753 | +1 (+0.13%) | 61,000 |
| 3 Apr 2024 | JPY | 756 | 756 | 748 | 752 | 752 | -5 (-0.66%) | 91,900 |
| 2 Apr 2024 | JPY | 760 | 765 | 756 | 757 | 757 | -2 (-0.26%) | 91,000 |
| 1 Apr 2024 | JPY | 765 | 768 | 757 | 759 | 759 | -5 (-0.65%) | 45,800 |
| 29 Mar 2024 | JPY | 758 | 764 | 758 | 764 | 764 | +6 (+0.79%) | 24,100 |
| 28 Mar 2024 | JPY | 763 | 766 | 758 | 758 | 758 | -18 (-2.32%) | 80,300 |
| 27 Mar 2024 | JPY | 772 | 782 | 772 | 776 | 776 | +6 (+0.78%) | 143,000 |
