| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2004 | JPY | 706.6667 | 720 | 702.2222 | 702.2222 | 702.2222 | -0.445 (-0.06%) | 222,300 |
| 11 May 2004 | JPY | 710.6667 | 722.2222 | 702.2222 | 702.6667 | 702.6667 | -28.444 (-3.89%) | 284,400 |
| 10 May 2004 | JPY | 745.3333 | 745.7778 | 711.1111 | 731.1111 | 731.1111 | -20 (-2.66%) | 247,725 |
| 7 May 2004 | JPY | 755.5555 | 755.5555 | 744.4445 | 751.1111 | 751.1111 | -3.556 (-0.47%) | 208,800 |
| 6 May 2004 | JPY | 734.2222 | 754.6667 | 734.2222 | 754.6667 | 754.6667 | +25.778 (+3.54%) | 445,050 |
| 30 Apr 2004 | JPY | 718.2222 | 728.8889 | 718.2222 | 728.8889 | 728.8889 | +8.889 (+1.23%) | 247,050 |
| 28 Apr 2004 | JPY | 718.2222 | 722.2222 | 717.7778 | 720 | 720 | -2.222 (-0.31%) | 254,475 |
| 27 Apr 2004 | JPY | 720 | 723.1111 | 714.6667 | 722.2222 | 722.2222 | -0.889 (-0.12%) | 388,350 |
| 26 Apr 2004 | JPY | 744 | 746.6667 | 720 | 723.1111 | 723.1111 | +5.778 (+0.81%) | 825,525 |
| 23 Apr 2004 | JPY | 717.3333 | 717.3333 | 717.3333 | 717.3333 | 717.3333 | +88.889 (+14.14%) | 1,250,100 |
| 22 Apr 2004 | JPY | 628.8889 | 629.7778 | 624.4445 | 628.4445 | 628.4445 | -8.444 (-1.33%) | 149,850 |
| 21 Apr 2004 | JPY | 641.7778 | 641.7778 | 631.1111 | 636.8889 | 636.8889 | -4.889 (-0.76%) | 98,775 |
| 20 Apr 2004 | JPY | 640.4445 | 641.7778 | 635.5555 | 641.7778 | 641.7778 | -0.444 (-0.07%) | 239,850 |
| 19 Apr 2004 | JPY | 644.4445 | 644.4445 | 631.1111 | 642.2222 | 642.2222 | +6.667 (+1.05%) | 230,175 |
| 16 Apr 2004 | JPY | 630.6667 | 639.5555 | 623.1111 | 635.5555 | 635.5555 | +13.778 (+2.22%) | 255,825 |
| 15 Apr 2004 | JPY | 619.5555 | 622.2222 | 608.8889 | 621.7778 | 621.7778 | +20 (+3.32%) | 380,025 |
| 14 Apr 2004 | JPY | 595.1111 | 608.8889 | 590.2222 | 601.7778 | 601.7778 | +13.778 (+2.34%) | 284,400 |
| 13 Apr 2004 | JPY | 586.6667 | 588.8889 | 586.2222 | 588 | 588 | +2.222 (+0.38%) | 114,075 |
| 12 Apr 2004 | JPY | 583.1111 | 588 | 583.1111 | 585.7778 | 585.7778 | +4.444 (+0.76%) | 113,400 |
| 9 Apr 2004 | JPY | 581.3333 | 582.6667 | 580 | 581.3333 | 581.3333 | -0.889 (-0.15%) | 150,525 |
| 8 Apr 2004 | JPY | 581.3333 | 582.2222 | 580.4445 | 582.2222 | 582.2222 | +0.889 (+0.15%) | 86,625 |
| 7 Apr 2004 | JPY | 580 | 582.2222 | 578.6667 | 581.3333 | 581.3333 | +3.111 (+0.54%) | 74,925 |
| 6 Apr 2004 | JPY | 586.6667 | 591.5555 | 576 | 578.2222 | 578.2222 | -15.111 (-2.55%) | 205,875 |
| 5 Apr 2004 | JPY | 595.5555 | 600 | 586.6667 | 593.3333 | 593.3333 | +2.222 (+0.38%) | 155,250 |
| 2 Apr 2004 | JPY | 582.2222 | 591.1111 | 577.7778 | 591.1111 | 591.1111 | +12.889 (+2.23%) | 353,025 |
| 1 Apr 2004 | JPY | 582.6667 | 582.6667 | 577.7778 | 578.2222 | 578.2222 | -3.556 (-0.61%) | 108,225 |
| 31 Mar 2004 | JPY | 586.6667 | 586.6667 | 577.7778 | 581.7778 | 581.7778 | -7.111 (-1.21%) | 85,725 |
| 30 Mar 2004 | JPY | 593.3333 | 593.3333 | 588.8889 | 588.8889 | 588.8889 | 0.0 (0.0%) | 82,575 |
| 29 Mar 2004 | JPY | 592.8889 | 592.8889 | 585.7778 | 588.8889 | 588.8889 | +4.889 (+0.84%) | 109,350 |
| 26 Mar 2004 | JPY | 588.4445 | 588.4445 | 577.7778 | 584 | 584 | -2.667 (-0.45%) | 134,550 |
