| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 764 | 764 | 758 | 764 | 764 | +7 (+0.92%) | 63,200 |
| 8 Apr 2024 | JPY | 756 | 759 | 754 | 757 | 757 | +3 (+0.40%) | 45,000 |
| 5 Apr 2024 | JPY | 751 | 755 | 747 | 754 | 754 | +1 (+0.13%) | 47,700 |
| 4 Apr 2024 | JPY | 753 | 757 | 752 | 753 | 753 | +1 (+0.13%) | 61,000 |
| 3 Apr 2024 | JPY | 756 | 756 | 748 | 752 | 752 | -5 (-0.66%) | 91,900 |
| 2 Apr 2024 | JPY | 760 | 765 | 756 | 757 | 757 | -2 (-0.26%) | 91,000 |
| 1 Apr 2024 | JPY | 765 | 768 | 757 | 759 | 759 | -5 (-0.65%) | 45,800 |
| 29 Mar 2024 | JPY | 758 | 764 | 758 | 764 | 764 | +6 (+0.79%) | 24,100 |
| 28 Mar 2024 | JPY | 763 | 766 | 758 | 758 | 758 | -18 (-2.32%) | 80,300 |
| 27 Mar 2024 | JPY | 772 | 782 | 772 | 776 | 776 | +6 (+0.78%) | 143,000 |
| 26 Mar 2024 | JPY | 768 | 771 | 766 | 770 | 770 | +2 (+0.26%) | 41,200 |
| 25 Mar 2024 | JPY | 774 | 774 | 767 | 768 | 768 | -3 (-0.39%) | 85,500 |
| 22 Mar 2024 | JPY | 770 | 772 | 767 | 771 | 771 | +2 (+0.26%) | 53,000 |
| 21 Mar 2024 | JPY | 764 | 769 | 760 | 769 | 769 | +10 (+1.32%) | 89,300 |
| 19 Mar 2024 | JPY | 758 | 759 | 755 | 759 | 759 | +2 (+0.26%) | 93,500 |
| 18 Mar 2024 | JPY | 763 | 764 | 757 | 757 | 757 | -1 (-0.13%) | 55,600 |
| 15 Mar 2024 | JPY | 759 | 762 | 756 | 758 | 758 | -1 (-0.13%) | 51,700 |
| 14 Mar 2024 | JPY | 759 | 759 | 755 | 759 | 759 | +2 (+0.26%) | 37,200 |
| 13 Mar 2024 | JPY | 760 | 760 | 753 | 757 | 757 | -4 (-0.53%) | 40,200 |
| 12 Mar 2024 | JPY | 754 | 761 | 751 | 761 | 761 | +3 (+0.40%) | 61,000 |
| 11 Mar 2024 | JPY | 759 | 759 | 752 | 758 | 758 | -4 (-0.52%) | 70,200 |
| 8 Mar 2024 | JPY | 756 | 769 | 755 | 762 | 762 | +1 (+0.13%) | 175,000 |
| 7 Mar 2024 | JPY | 764 | 765 | 760 | 761 | 761 | -1 (-0.13%) | 56,800 |
| 6 Mar 2024 | JPY | 754 | 765 | 754 | 762 | 762 | +8 (+1.06%) | 97,100 |
| 5 Mar 2024 | JPY | 754 | 758 | 751 | 754 | 754 | -3 (-0.40%) | 60,700 |
| 4 Mar 2024 | JPY | 758 | 763 | 756 | 757 | 757 | -3 (-0.39%) | 83,700 |
| 1 Mar 2024 | JPY | 754 | 761 | 753 | 760 | 760 | +6 (+0.80%) | 61,800 |
| 29 Feb 2024 | JPY | 757 | 758 | 751 | 754 | 754 | -2 (-0.26%) | 62,100 |
| 28 Feb 2024 | JPY | 753 | 764 | 752 | 756 | 756 | +1 (+0.13%) | 106,500 |
| 27 Feb 2024 | JPY | 745 | 757 | 745 | 755 | 755 | +13 (+1.75%) | 108,900 |
