| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 751 | 753 | 746 | 748 | 748 | -2 (-0.27%) | 146,800 |
| 21 Feb 2024 | JPY | 758 | 758 | 750 | 750 | 750 | -8 (-1.06%) | 89,900 |
| 20 Feb 2024 | JPY | 761 | 764 | 758 | 758 | 758 | -2 (-0.26%) | 62,700 |
| 19 Feb 2024 | JPY | 752 | 760 | 751 | 760 | 760 | +7 (+0.93%) | 41,800 |
| 16 Feb 2024 | JPY | 752 | 758 | 747 | 753 | 753 | +5 (+0.67%) | 57,000 |
| 15 Feb 2024 | JPY | 752 | 754 | 745 | 748 | 748 | -4 (-0.53%) | 96,500 |
| 14 Feb 2024 | JPY | 767 | 768 | 747 | 752 | 752 | -13 (-1.70%) | 128,900 |
| 13 Feb 2024 | JPY | 760 | 767 | 756 | 765 | 765 | +7 (+0.92%) | 91,200 |
| 9 Feb 2024 | JPY | 763 | 768 | 758 | 758 | 758 | -10 (-1.30%) | 82,900 |
| 8 Feb 2024 | JPY | 773 | 773 | 764 | 768 | 768 | -5 (-0.65%) | 68,500 |
| 7 Feb 2024 | JPY | 768 | 775 | 767 | 773 | 773 | +5 (+0.65%) | 54,500 |
| 6 Feb 2024 | JPY | 771 | 774 | 766 | 768 | 768 | -1 (-0.13%) | 42,600 |
| 5 Feb 2024 | JPY | 775 | 775 | 769 | 769 | 769 | -1 (-0.13%) | 34,900 |
| 2 Feb 2024 | JPY | 768 | 772 | 766 | 770 | 770 | +2 (+0.26%) | 35,900 |
| 1 Feb 2024 | JPY | 771 | 772 | 765 | 768 | 768 | -7 (-0.90%) | 46,900 |
| 31 Jan 2024 | JPY | 770 | 775 | 766 | 775 | 775 | +7 (+0.91%) | 56,800 |
| 30 Jan 2024 | JPY | 778 | 778 | 768 | 768 | 768 | -6 (-0.78%) | 55,800 |
| 29 Jan 2024 | JPY | 775 | 779 | 774 | 774 | 774 | +2 (+0.26%) | 21,400 |
| 26 Jan 2024 | JPY | 770 | 781 | 768 | 772 | 772 | +3 (+0.39%) | 84,400 |
| 25 Jan 2024 | JPY | 764 | 770 | 764 | 769 | 769 | +1 (+0.13%) | 54,100 |
| 24 Jan 2024 | JPY | 772 | 772 | 764 | 768 | 768 | -4 (-0.52%) | 62,100 |
| 23 Jan 2024 | JPY | 769 | 776 | 769 | 772 | 772 | +1 (+0.13%) | 63,200 |
| 22 Jan 2024 | JPY | 765 | 773 | 765 | 771 | 771 | +8 (+1.05%) | 69,400 |
| 19 Jan 2024 | JPY | 769 | 770 | 763 | 763 | 763 | -6 (-0.78%) | 72,700 |
| 18 Jan 2024 | JPY | 772 | 774 | 769 | 769 | 769 | -3 (-0.39%) | 32,500 |
| 17 Jan 2024 | JPY | 780 | 786 | 772 | 772 | 772 | -4 (-0.52%) | 64,300 |
| 16 Jan 2024 | JPY | 772 | 783 | 772 | 776 | 776 | +1 (+0.13%) | 41,900 |
| 15 Jan 2024 | JPY | 772 | 776 | 772 | 775 | 775 | +4 (+0.52%) | 4,600 |
| 12 Jan 2024 | JPY | 787 | 787 | 771 | 771 | 771 | -16 (-2.03%) | 99,000 |
| 11 Jan 2024 | JPY | 781 | 788 | 781 | 787 | 787 | +9 (+1.16%) | 85,700 |
