Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.27 | 0.27 | 0.236 | 0.248 | 0.248 | +0.002 (+0.81%) | 198,000 |
16 May 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 2,000 |
14 May 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 40,000 |
13 May 2024 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 466,000 |
10 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
8 May 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
3 May 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,000 |
30 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
26 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,000 |
25 Apr 2024 | HKD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 128,000 |
24 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
22 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
17 Apr 2024 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.004 (+1.63%) | 6,000 |
16 Apr 2024 | HKD | 0.249 | 0.249 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 50,000 |
15 Apr 2024 | HKD | 0.255 | 0.255 | 0.246 | 0.249 | 0.249 | +0.002 (+0.81%) | 304,000 |
12 Apr 2024 | HKD | 0.25 | 0.255 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 210,000 |
11 Apr 2024 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 730,000 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
9 Apr 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 490,000 |
8 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 44,000 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 24,000 |
3 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 800,000 |