| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1992 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.342 | 0.0 (0.0%) | 347,369 |
| 16 Nov 1992 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.342 | -0.01 (-1%) | 167,895 |
| 13 Nov 1992 | HKD | 1 | 1 | 0.98 | 1 | 0.3455 | +0.01 (+1.01%) | 1,650,002 |
| 12 Nov 1992 | HKD | 0.99 | 1.0299 | 0.99 | 0.99 | 0.342 | -0.01 (-1%) | 5,418,953 |
| 11 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 0.3455 | -0.02 (-1.96%) | 2,576,318 |
| 10 Nov 1992 | HKD | 1.02 | 1.0399 | 1.01 | 1.02 | 0.3524 | -0.02 (-1.91%) | 868,422 |
| 9 Nov 1992 | HKD | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 0.3592 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | HKD | 1.0399 | 1.0399 | 1.01 | 1.0399 | 0.3592 | +0.04 (+3.99%) | 144,737 |
| 5 Nov 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.3455 | 0.0 (0.0%) | 220,000 |
| 4 Nov 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.3455 | 0.0 (0.0%) | 665,790 |
| 3 Nov 1992 | HKD | 1 | 1 | 0.98 | 1 | 0.3455 | 0.0 (0.0%) | 57,895 |
| 2 Nov 1992 | HKD | 1 | 1 | 0.99 | 1 | 0.3455 | -0.02 (-1.96%) | 1,499,475 |
| 30 Oct 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.3524 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.3524 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | HKD | 1.02 | 1.0599 | 1.02 | 1.02 | 0.3524 | -0.02 (-1.91%) | 5,789 |
| 27 Oct 1992 | HKD | 1.0399 | 1.0399 | 1.01 | 1.0399 | 0.3592 | -0.02 (-1.89%) | 57,895 |
| 26 Oct 1992 | HKD | 1.0599 | 1.0599 | 1.02 | 1.0599 | 0.3661 | 0.0 (0.0%) | 46,316 |
| 23 Oct 1992 | HKD | 1.0599 | 1.0802 | 1.0599 | 1.0599 | 0.3661 | 0.0 (0.0%) | 318,421 |
| 22 Oct 1992 | HKD | 1.0599 | 1.0699 | 1.0599 | 1.0599 | 0.3661 | +0.02 (+1.92%) | 260,527 |
| 21 Oct 1992 | HKD | 1.0399 | 1.0499 | 1.0299 | 1.0399 | 0.3592 | 0.0 (0.0%) | 613,685 |
| 20 Oct 1992 | HKD | 1.0399 | 1.0499 | 1.0299 | 1.0399 | 0.3592 | 0.0 (0.0%) | 405,264 |
| 19 Oct 1992 | HKD | 1.0399 | 1.0599 | 1.0399 | 1.0399 | 0.3592 | -0.02 (-1.89%) | 231,579 |
| 16 Oct 1992 | HKD | 1.0599 | 1.0699 | 1.0599 | 1.0599 | 0.3661 | 0.0 (0.0%) | 607,895 |
| 15 Oct 1992 | HKD | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 0.3661 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | HKD | 1.0599 | 1.0802 | 1.0599 | 1.0599 | 0.3661 | -0.02 (-1.88%) | 11,579 |
| 13 Oct 1992 | HKD | 1.0802 | 1.0902 | 1.0699 | 1.0802 | 0.3732 | -0.02 (-1.81%) | 289,474 |
| 12 Oct 1992 | HKD | 1.1001 | 1.1001 | 1.0902 | 1.1001 | 0.38 | +0.04 (+3.79%) | 723,685 |
| 9 Oct 1992 | HKD | 1.0599 | 1.0599 | 1.0499 | 1.0599 | 0.3661 | -0.03 (-2.78%) | 694,738 |
| 8 Oct 1992 | HKD | 1.0902 | 1.1201 | 1.0902 | 1.0902 | 0.3766 | +0.03 (+2.86%) | 521,053 |
| 7 Oct 1992 | HKD | 1.0599 | 1.1201 | 1.0599 | 1.0599 | 0.3661 | 0.0 (0.0%) | 295,263 |
