Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.235 | 0.26 | 0.23 | 0.26 | 0.26 | +0.021 (+8.79%) | 578,000 |
7 Mar 2024 | HKD | 0.219 | 0.239 | 0.219 | 0.239 | 0.239 | +0.019 (+8.64%) | 4,716,000 |
6 Mar 2024 | HKD | 0.219 | 0.222 | 0.219 | 0.22 | 0.22 | -0.019 (-7.95%) | 5,296,000 |
5 Mar 2024 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | -0.021 (-8.08%) | 2,542,000 |
4 Mar 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,450,000 |
1 Mar 2024 | HKD | 0.216 | 0.26 | 0.216 | 0.26 | 0.26 | +0.044 (+20.37%) | 210,000 |
29 Feb 2024 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | -0.001 (-0.46%) | 402,000 |
28 Feb 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.003 (+1.40%) | 2,000 |
26 Feb 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 2,000 |
23 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 2,000 |
22 Feb 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.202 | 0.208 | 0.202 | 0.208 | 0.208 | +0.009 (+4.52%) | 2,000 |
15 Feb 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.013 (+6.99%) | 4,000 |
14 Feb 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 2,000 |
9 Feb 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.003 (+1.64%) | 20,000 |
5 Feb 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | -0.012 (-6.15%) | 348,000 |
1 Feb 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,360,000 |
31 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |