Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 2,000 |
23 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | +0.01 (+5.24%) | 2,000 |
19 Jan 2024 | HKD | 0.195 | 0.198 | 0.191 | 0.191 | 0.191 | -0.011 (-5.45%) | 20,000 |
18 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 0.202 | -0.027 (-11.79%) | 6,000 |
16 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 2,000 |
9 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 2,000 |
8 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 50,000 |
5 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.004 (+1.79%) | 2,000 |
4 Jan 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.006 (+2.75%) | 0 |
3 Jan 2024 | HKD | 0.202 | 0.218 | 0.202 | 0.218 | 0.218 | 0.0 (0.0%) | 8,000 |
2 Jan 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.013 (+6.34%) | 24,000 |
27 Dec 2023 | HKD | 0.229 | 0.229 | 0.205 | 0.205 | 0.205 | -0.018 (-8.07%) | 4,000 |
22 Dec 2023 | HKD | 0.226 | 0.226 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 4,000 |
21 Dec 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.006 (+2.75%) | 0 |
20 Dec 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.009 (+4.31%) | 2,000 |
19 Dec 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 2,000 |
18 Dec 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 170,000 |
15 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 90,000 |
13 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 2,000 |
12 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |