Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 0 |
7 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.013 (+6.44%) | 4,000 |
1 Dec 2023 | HKD | 0.21 | 0.21 | 0.202 | 0.202 | 0.202 | -0.012 (-5.61%) | 8,000 |
30 Nov 2023 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | +0.005 (+2.39%) | 4,000 |
29 Nov 2023 | HKD | 0.205 | 0.212 | 0.205 | 0.209 | 0.209 | +0.001 (+0.48%) | 68,000 |
28 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.23 | 0.23 | 0.206 | 0.208 | 0.208 | -0.018 (-7.96%) | 6,000 |
24 Nov 2023 | HKD | 0.229 | 0.23 | 0.201 | 0.226 | 0.226 | +0.012 (+5.61%) | 150,000 |
23 Nov 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 0 |
21 Nov 2023 | HKD | 0.199 | 0.215 | 0.198 | 0.215 | 0.215 | +0.004 (+1.90%) | 194,000 |
20 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.207 | 0.212 | 0.207 | 0.211 | 0.211 | -0.027 (-11.34%) | 98,000 |
14 Nov 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.009 (+3.93%) | 0 |
13 Nov 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 64,000 |
8 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.008 (+3.77%) | 0 |
7 Nov 2023 | HKD | 0.24 | 0.24 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 36,000 |
6 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 0 |
3 Nov 2023 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 108,000 |
2 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 44,000 |