Chukyo Iyakuhin Co., Ltd. Recent Share Price (TSE:4558)

TSE:4558 - Chukyo Iyakuhin Co Ltd Chukyo Iyakuhin Co., Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2024	JPY	205	207	205	207	207	+2 (+0.98%)	2,800
13 Jun 2024	JPY	206	207	205	205	205	-1 (-0.49%)	7,600
12 Jun 2024	JPY	207	207	205	206	206	0.0 (0.0%)	2,100
11 Jun 2024	JPY	205	207	205	206	206	0.0 (0.0%)	6,100
10 Jun 2024	JPY	206	207	206	206	206	0.0 (0.0%)	5,800
7 Jun 2024	JPY	206	207	205	206	206	-1 (-0.48%)	5,200
6 Jun 2024	JPY	206	207	205	207	207	+2 (+0.98%)	11,500
5 Jun 2024	JPY	206	206	205	205	205	-1 (-0.49%)	9,000
4 Jun 2024	JPY	205	206	205	206	206	0.0 (0.0%)	5,900
3 Jun 2024	JPY	206	206	205	206	206	0.0 (0.0%)	9,000
31 May 2024	JPY	205	206	204	206	206	0.0 (0.0%)	16,000
30 May 2024	JPY	205	206	204	206	206	+1 (+0.49%)	11,000
29 May 2024	JPY	206	206	205	205	205	0.0 (0.0%)	4,600
28 May 2024	JPY	206	206	205	205	205	0.0 (0.0%)	6,300
27 May 2024	JPY	206	206	205	205	205	0.0 (0.0%)	2,900
24 May 2024	JPY	205	206	205	205	205	0.0 (0.0%)	19,300
23 May 2024	JPY	206	207	205	205	205	-1 (-0.49%)	11,100
22 May 2024	JPY	207	207	206	206	206	-1 (-0.48%)	6,300
21 May 2024	JPY	207	207	206	207	207	+1 (+0.49%)	8,300
20 May 2024	JPY	206	209	206	206	206	0.0 (0.0%)	20,100
17 May 2024	JPY	206	206	205	206	206	-1 (-0.48%)	10,200
16 May 2024	JPY	206	207	205	207	207	0.0 (0.0%)	21,700
15 May 2024	JPY	208	209	206	207	207	-1 (-0.48%)	28,400
14 May 2024	JPY	210	211	208	208	208	0.0 (0.0%)	33,900
13 May 2024	JPY	208	209	208	208	208	+1 (+0.48%)	15,500
10 May 2024	JPY	208	209	207	207	207	-1 (-0.48%)	14,500
9 May 2024	JPY	208	208	207	208	208	+1 (+0.48%)	4,400
8 May 2024	JPY	208	209	207	207	207	-1 (-0.48%)	9,300
7 May 2024	JPY	206	208	206	208	208	+1 (+0.48%)	6,500
2 May 2024	JPY	206	208	206	207	207	+1 (+0.49%)	12,100