Chukyo Iyakuhin Co., Ltd. Recent Share Price (TSE:4558)

TSE:4558 - Chukyo Iyakuhin Co Ltd Chukyo Iyakuhin Co., Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2024	JPY	207	207	206	207	207	+1 (+0.49%)	8,300
20 May 2024	JPY	206	209	206	206	206	0.0 (0.0%)	20,100
17 May 2024	JPY	206	206	205	206	206	-1 (-0.48%)	10,200
16 May 2024	JPY	206	207	205	207	207	0.0 (0.0%)	21,700
15 May 2024	JPY	208	209	206	207	207	-1 (-0.48%)	28,400
14 May 2024	JPY	210	211	208	208	208	0.0 (0.0%)	33,900
13 May 2024	JPY	208	209	208	208	208	+1 (+0.48%)	15,500
10 May 2024	JPY	208	209	207	207	207	-1 (-0.48%)	14,500
9 May 2024	JPY	208	208	207	208	208	+1 (+0.48%)	4,400
8 May 2024	JPY	208	209	207	207	207	-1 (-0.48%)	9,300
7 May 2024	JPY	206	208	206	208	208	+1 (+0.48%)	6,500
2 May 2024	JPY	206	208	206	207	207	+1 (+0.49%)	12,100
1 May 2024	JPY	207	209	206	206	206	-1 (-0.48%)	14,200
30 Apr 2024	JPY	207	209	206	207	207	-2 (-0.96%)	35,100
26 Apr 2024	JPY	215	216	207	209	209	+2 (+0.97%)	152,400
25 Apr 2024	JPY	208	208	207	207	207	-1 (-0.48%)	12,600
24 Apr 2024	JPY	207	208	206	208	208	+1 (+0.48%)	4,900
23 Apr 2024	JPY	206	207	206	207	207	+1 (+0.49%)	8,700
22 Apr 2024	JPY	205	206	205	206	206	+1 (+0.49%)	11,200
19 Apr 2024	JPY	207	207	205	205	205	-2 (-0.97%)	13,400
18 Apr 2024	JPY	205	207	205	207	207	+2 (+0.98%)	10,500
17 Apr 2024	JPY	206	207	205	205	205	0.0 (0.0%)	14,500
16 Apr 2024	JPY	206	206	205	205	205	-2 (-0.97%)	17,900
15 Apr 2024	JPY	206	207	205	207	207	0.0 (0.0%)	15,100
12 Apr 2024	JPY	207	208	207	207	207	0.0 (0.0%)	8,400
11 Apr 2024	JPY	207	208	207	207	207	0.0 (0.0%)	12,300
10 Apr 2024	JPY	208	209	207	207	207	-1 (-0.48%)	15,400
9 Apr 2024	JPY	208	208	207	208	208	0.0 (0.0%)	2,100
8 Apr 2024	JPY	206	208	206	208	208	+2 (+0.97%)	13,100
5 Apr 2024	JPY	208	208	206	206	206	-1 (-0.48%)	20,100