| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 207 | 209 | 206 | 206 | 206 | -1 (-0.48%) | 14,200 |
| 30 Apr 2024 | JPY | 207 | 209 | 206 | 207 | 207 | -2 (-0.96%) | 35,100 |
| 26 Apr 2024 | JPY | 215 | 216 | 207 | 209 | 209 | +2 (+0.97%) | 152,400 |
| 25 Apr 2024 | JPY | 208 | 208 | 207 | 207 | 207 | -1 (-0.48%) | 12,600 |
| 24 Apr 2024 | JPY | 207 | 208 | 206 | 208 | 208 | +1 (+0.48%) | 4,900 |
| 23 Apr 2024 | JPY | 206 | 207 | 206 | 207 | 207 | +1 (+0.49%) | 8,700 |
| 22 Apr 2024 | JPY | 205 | 206 | 205 | 206 | 206 | +1 (+0.49%) | 11,200 |
| 19 Apr 2024 | JPY | 207 | 207 | 205 | 205 | 205 | -2 (-0.97%) | 13,400 |
| 18 Apr 2024 | JPY | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 10,500 |
| 17 Apr 2024 | JPY | 206 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 14,500 |
| 16 Apr 2024 | JPY | 206 | 206 | 205 | 205 | 205 | -2 (-0.97%) | 17,900 |
| 15 Apr 2024 | JPY | 206 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 15,100 |
| 12 Apr 2024 | JPY | 207 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 8,400 |
| 11 Apr 2024 | JPY | 207 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 12,300 |
| 10 Apr 2024 | JPY | 208 | 209 | 207 | 207 | 207 | -1 (-0.48%) | 15,400 |
| 9 Apr 2024 | JPY | 208 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 2,100 |
| 8 Apr 2024 | JPY | 206 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 13,100 |
| 5 Apr 2024 | JPY | 208 | 208 | 206 | 206 | 206 | -1 (-0.48%) | 20,100 |
| 4 Apr 2024 | JPY | 207 | 208 | 207 | 207 | 207 | -1 (-0.48%) | 9,800 |
| 3 Apr 2024 | JPY | 208 | 209 | 207 | 208 | 208 | -1 (-0.48%) | 16,900 |
| 2 Apr 2024 | JPY | 212 | 212 | 208 | 209 | 209 | -1 (-0.48%) | 16,600 |
| 1 Apr 2024 | JPY | 209 | 212 | 209 | 210 | 210 | -1 (-0.47%) | 26,700 |
| 29 Mar 2024 | JPY | 209 | 211 | 208 | 211 | 211 | +1 (+0.48%) | 14,300 |
| 28 Mar 2024 | JPY | 210 | 210 | 208 | 210 | 210 | -1 (-0.47%) | 7,900 |
| 27 Mar 2024 | JPY | 211 | 211 | 210 | 211 | 211 | +2 (+0.96%) | 8,300 |
| 26 Mar 2024 | JPY | 212 | 212 | 209 | 209 | 209 | -4 (-1.88%) | 27,500 |
| 25 Mar 2024 | JPY | 212 | 213 | 211 | 213 | 213 | +1 (+0.47%) | 8,000 |
| 22 Mar 2024 | JPY | 214 | 218 | 210 | 212 | 212 | +3 (+1.44%) | 69,300 |
| 21 Mar 2024 | JPY | 209 | 210 | 208 | 209 | 209 | +1 (+0.48%) | 38,600 |
| 19 Mar 2024 | JPY | 206 | 208 | 206 | 208 | 208 | +1 (+0.48%) | 11,400 |
