| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 207 | 209 | 205 | 207 | 207 | +2 (+0.98%) | 29,500 |
| 15 Mar 2024 | JPY | 206 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 18,400 |
| 14 Mar 2024 | JPY | 205 | 206 | 204 | 205 | 205 | +1 (+0.49%) | 7,500 |
| 13 Mar 2024 | JPY | 205 | 205 | 204 | 204 | 204 | -1 (-0.49%) | 26,700 |
| 12 Mar 2024 | JPY | 206 | 206 | 204 | 205 | 205 | 0.0 (0.0%) | 25,900 |
| 11 Mar 2024 | JPY | 205 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 25,000 |
| 8 Mar 2024 | JPY | 207 | 207 | 205 | 206 | 206 | -1 (-0.48%) | 7,700 |
| 7 Mar 2024 | JPY | 205 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 24,000 |
| 6 Mar 2024 | JPY | 205 | 207 | 204 | 207 | 207 | +2 (+0.98%) | 38,400 |
| 5 Mar 2024 | JPY | 207 | 207 | 205 | 205 | 205 | -2 (-0.97%) | 15,900 |
| 4 Mar 2024 | JPY | 209 | 209 | 207 | 207 | 207 | +1 (+0.49%) | 15,900 |
| 1 Mar 2024 | JPY | 208 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 19,100 |
| 29 Feb 2024 | JPY | 206 | 209 | 206 | 208 | 208 | +2 (+0.97%) | 22,800 |
| 28 Feb 2024 | JPY | 205 | 209 | 205 | 206 | 206 | +1 (+0.49%) | 35,200 |
| 27 Feb 2024 | JPY | 205 | 205 | 204 | 205 | 205 | -1 (-0.49%) | 17,200 |
| 26 Feb 2024 | JPY | 205 | 206 | 204 | 206 | 206 | +1 (+0.49%) | 13,700 |
| 22 Feb 2024 | JPY | 206 | 206 | 204 | 205 | 205 | -1 (-0.49%) | 22,000 |
| 21 Feb 2024 | JPY | 204 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2024 | JPY | 206 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 23,200 |
| 19 Feb 2024 | JPY | 203 | 206 | 202 | 206 | 206 | +3 (+1.48%) | 15,700 |
| 16 Feb 2024 | JPY | 203 | 205 | 202 | 203 | 203 | 0.0 (0.0%) | 26,700 |
| 15 Feb 2024 | JPY | 205 | 205 | 202 | 203 | 203 | -3 (-1.46%) | 37,700 |
| 14 Feb 2024 | JPY | 206 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 36,900 |
| 13 Feb 2024 | JPY | 207 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 53,600 |
| 9 Feb 2024 | JPY | 207 | 208 | 206 | 207 | 207 | -1 (-0.48%) | 63,800 |
| 8 Feb 2024 | JPY | 210 | 210 | 208 | 208 | 208 | -3 (-1.42%) | 37,200 |
| 7 Feb 2024 | JPY | 210 | 211 | 208 | 211 | 211 | -2 (-0.94%) | 97,100 |
| 6 Feb 2024 | JPY | 214 | 240 | 210 | 213 | 213 | +5 (+2.40%) | 1,354,900 |
| 5 Feb 2024 | JPY | 208 | 210 | 207 | 208 | 208 | 0.0 (0.0%) | 29,400 |
| 2 Feb 2024 | JPY | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 27,800 |
