Chukyo Iyakuhin Co., Ltd. Recent Share Price (TSE:4558)

TSE:4558 - Chukyo Iyakuhin Co Ltd Chukyo Iyakuhin Co., Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	JPY	209	211	206	208	208	-1 (-0.48%)	26,800
31 Jan 2024	JPY	210	211	209	209	209	-1 (-0.48%)	3,100
30 Jan 2024	JPY	212	212	208	210	210	-1 (-0.47%)	9,600
29 Jan 2024	JPY	210	212	210	211	211	+1 (+0.48%)	8,200
26 Jan 2024	JPY	208	211	207	210	210	-1 (-0.47%)	19,100
25 Jan 2024	JPY	208	212	207	211	211	+3 (+1.44%)	41,900
24 Jan 2024	JPY	208	208	206	208	208	0.0 (0.0%)	20,600
23 Jan 2024	JPY	207	208	207	208	208	+1 (+0.48%)	5,900
22 Jan 2024	JPY	206	208	206	207	207	+1 (+0.49%)	9,800
19 Jan 2024	JPY	208	209	206	206	206	-2 (-0.96%)	19,200
18 Jan 2024	JPY	207	208	204	208	208	+2 (+0.97%)	23,900
17 Jan 2024	JPY	207	208	206	206	206	0.0 (0.0%)	15,300
16 Jan 2024	JPY	209	209	206	206	206	-2 (-0.96%)	11,800
15 Jan 2024	JPY	208	208	208	208	208	+1 (+0.48%)	2,900
12 Jan 2024	JPY	208	209	207	207	207	-2 (-0.96%)	11,500
11 Jan 2024	JPY	210	211	208	209	209	0.0 (0.0%)	18,100
10 Jan 2024	JPY	210	210	209	209	209	0.0 (0.0%)	18,800
9 Jan 2024	JPY	209	210	207	209	209	+2 (+0.97%)	16,600
5 Jan 2024	JPY	207	208	207	207	207	0.0 (0.0%)	9,100
4 Jan 2024	JPY	208	208	205	207	207	-1 (-0.48%)	24,100
29 Dec 2023	JPY	203	209	203	208	208	+3 (+1.46%)	28,600
28 Dec 2023	JPY	204	205	202	205	205	+2 (+0.99%)	23,900
27 Dec 2023	JPY	203	203	201	203	203	-1 (-0.49%)	58,100
26 Dec 2023	JPY	205	205	202	204	204	+2 (+0.99%)	50,400
25 Dec 2023	JPY	206	206	202	202	202	-4 (-1.94%)	67,400
22 Dec 2023	JPY	208	208	206	206	206	0.0 (0.0%)	32,100
21 Dec 2023	JPY	208	208	206	206	206	-2 (-0.96%)	27,500
20 Dec 2023	JPY	207	210	207	208	208	+1 (+0.48%)	42,400
19 Dec 2023	JPY	209	210	207	207	207	-3 (-1.43%)	55,700
18 Dec 2023	JPY	211	211	209	210	210	0.0 (0.0%)	27,700