Chukyo Iyakuhin Co., Ltd. Recent Share Price (TSE:4558)

TSE:4558 - Chukyo Iyakuhin Co Ltd Chukyo Iyakuhin Co., Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	213	213	210	210	210	-2 (-0.94%)	17,300
14 Dec 2023	JPY	212	213	210	212	212	0.0 (0.0%)	27,800
13 Dec 2023	JPY	213	213	211	212	212	-1 (-0.47%)	18,400
12 Dec 2023	JPY	213	214	212	213	213	0.0 (0.0%)	24,400
11 Dec 2023	JPY	218	220	212	213	213	-3 (-1.39%)	56,300
8 Dec 2023	JPY	220	220	215	216	216	0.0 (0.0%)	58,500
7 Dec 2023	JPY	216	218	216	216	216	+1 (+0.47%)	55,400
6 Dec 2023	JPY	214	225	214	215	215	+2 (+0.94%)	122,400
5 Dec 2023	JPY	215	215	212	213	213	-1 (-0.47%)	35,400
4 Dec 2023	JPY	219	220	213	214	214	-6 (-2.73%)	151,100
1 Dec 2023	JPY	213	230	213	220	220	+7 (+3.29%)	777,600
30 Nov 2023	JPY	215	215	212	213	213	-2 (-0.93%)	9,800
29 Nov 2023	JPY	218	218	214	215	215	-3 (-1.38%)	14,800
28 Nov 2023	JPY	218	218	212	218	218	0.0 (0.0%)	33,600
27 Nov 2023	JPY	220	221	214	218	218	+4 (+1.87%)	51,000
24 Nov 2023	JPY	211	220	209	214	214	+5 (+2.39%)	91,600
22 Nov 2023	JPY	210	210	209	209	209	-1 (-0.48%)	17,400
21 Nov 2023	JPY	208	211	208	210	210	+2 (+0.96%)	22,100
20 Nov 2023	JPY	208	208	207	208	208	+1 (+0.48%)	30,800
17 Nov 2023	JPY	209	210	205	207	207	-2 (-0.96%)	65,900
16 Nov 2023	JPY	208	210	208	209	209	0.0 (0.0%)	9,800
15 Nov 2023	JPY	209	210	207	209	209	+1 (+0.48%)	13,700
14 Nov 2023	JPY	211	211	208	208	208	-3 (-1.42%)	22,400
13 Nov 2023	JPY	212	212	210	211	211	0.0 (0.0%)	7,600
10 Nov 2023	JPY	211	213	211	211	211	0.0 (0.0%)	3,800
9 Nov 2023	JPY	212	213	211	211	211	-1 (-0.47%)	5,100
8 Nov 2023	JPY	212	212	211	212	212	+1 (+0.47%)	10,500
7 Nov 2023	JPY	211	212	211	211	211	-1 (-0.47%)	13,700
6 Nov 2023	JPY	211	212	210	212	212	-4 (-1.85%)	22,500
2 Nov 2023	JPY	214	216	212	216	216	+2 (+0.93%)	35,500