| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 469 | 483 | 465 | 468 | 468 | +7 (+1.52%) | 213,200 |
| 2 May 2024 | JPY | 460 | 476 | 455 | 461 | 461 | -4 (-0.86%) | 206,600 |
| 1 May 2024 | JPY | 452 | 470 | 452 | 465 | 465 | +6 (+1.31%) | 120,000 |
| 30 Apr 2024 | JPY | 448 | 460 | 444 | 459 | 459 | +11 (+2.46%) | 173,200 |
| 26 Apr 2024 | JPY | 457 | 462 | 448 | 448 | 448 | -14 (-3.03%) | 229,500 |
| 25 Apr 2024 | JPY | 453 | 482 | 448 | 462 | 462 | +6 (+1.32%) | 300,200 |
| 24 Apr 2024 | JPY | 460 | 474 | 455 | 456 | 456 | -4 (-0.87%) | 229,100 |
| 23 Apr 2024 | JPY | 456 | 467 | 453 | 460 | 460 | -2 (-0.43%) | 89,500 |
| 22 Apr 2024 | JPY | 450 | 469 | 446 | 462 | 462 | +16 (+3.59%) | 267,000 |
| 19 Apr 2024 | JPY | 477 | 477 | 439 | 446 | 446 | -47 (-9.53%) | 495,800 |
| 18 Apr 2024 | JPY | 445 | 502 | 445 | 493 | 493 | +51 (+11.54%) | 902,400 |
| 17 Apr 2024 | JPY | 445 | 448 | 439 | 442 | 442 | -7 (-1.56%) | 58,000 |
| 16 Apr 2024 | JPY | 443 | 456 | 439 | 449 | 449 | -1 (-0.22%) | 167,800 |
| 15 Apr 2024 | JPY | 441 | 450 | 434 | 450 | 450 | +1 (+0.22%) | 145,500 |
| 12 Apr 2024 | JPY | 464 | 464 | 445 | 449 | 449 | -11 (-2.39%) | 201,100 |
| 11 Apr 2024 | JPY | 463 | 466 | 458 | 460 | 460 | -8 (-1.71%) | 68,300 |
| 10 Apr 2024 | JPY | 477 | 484 | 468 | 468 | 468 | -4 (-0.85%) | 187,200 |
| 9 Apr 2024 | JPY | 459 | 479 | 458 | 472 | 472 | +16 (+3.51%) | 214,800 |
| 8 Apr 2024 | JPY | 459 | 469 | 456 | 456 | 456 | -7 (-1.51%) | 104,400 |
| 5 Apr 2024 | JPY | 465 | 471 | 456 | 463 | 463 | -6 (-1.28%) | 150,800 |
| 4 Apr 2024 | JPY | 458 | 472 | 449 | 469 | 469 | +15 (+3.30%) | 204,900 |
| 3 Apr 2024 | JPY | 440 | 457 | 429 | 454 | 454 | +16 (+3.65%) | 267,900 |
| 2 Apr 2024 | JPY | 450 | 451 | 438 | 438 | 438 | -12 (-2.67%) | 151,600 |
| 1 Apr 2024 | JPY | 469 | 469 | 447 | 450 | 450 | -15 (-3.23%) | 280,700 |
| 29 Mar 2024 | JPY | 467 | 470 | 456 | 465 | 465 | +3 (+0.65%) | 155,700 |
| 28 Mar 2024 | JPY | 470 | 481 | 462 | 462 | 462 | -8 (-1.70%) | 224,800 |
| 27 Mar 2024 | JPY | 490 | 490 | 470 | 470 | 470 | -22 (-4.47%) | 347,400 |
| 26 Mar 2024 | JPY | 502 | 502 | 490 | 492 | 492 | -8 (-1.60%) | 175,300 |
| 25 Mar 2024 | JPY | 508 | 513 | 500 | 500 | 500 | -8 (-1.57%) | 138,400 |
| 22 Mar 2024 | JPY | 505 | 511 | 494 | 508 | 508 | +7 (+1.40%) | 226,300 |
