Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 6,206 | 6,485 | 6,190 | 6,474 | 6,474 | +218 (+3.48%) | 3,029,000 |
30 May 2024 | JPY | 6,132 | 6,256 | 6,079 | 6,256 | 6,256 | +154 (+2.52%) | 1,140,000 |
29 May 2024 | JPY | 6,105 | 6,154 | 6,080 | 6,102 | 6,102 | -50 (-0.81%) | 770,400 |
28 May 2024 | JPY | 6,164 | 6,208 | 6,124 | 6,152 | 6,152 | 0.0 (0.0%) | 669,000 |
27 May 2024 | JPY | 6,184 | 6,184 | 6,075 | 6,152 | 6,152 | -32 (-0.52%) | 543,600 |
24 May 2024 | JPY | 6,101 | 6,252 | 6,088 | 6,184 | 6,184 | -46 (-0.74%) | 864,900 |
23 May 2024 | JPY | 6,283 | 6,344 | 6,176 | 6,230 | 6,230 | -121 (-1.91%) | 1,954,800 |
22 May 2024 | JPY | 6,444 | 6,444 | 6,346 | 6,351 | 6,351 | -113 (-1.75%) | 697,900 |
21 May 2024 | JPY | 6,521 | 6,546 | 6,457 | 6,464 | 6,464 | -41 (-0.63%) | 515,200 |
20 May 2024 | JPY | 6,470 | 6,588 | 6,465 | 6,505 | 6,505 | -2 (-0.03%) | 775,300 |
17 May 2024 | JPY | 6,455 | 6,544 | 6,455 | 6,507 | 6,507 | -81 (-1.23%) | 873,500 |
16 May 2024 | JPY | 6,590 | 6,641 | 6,558 | 6,588 | 6,588 | -2 (-0.03%) | 768,800 |
15 May 2024 | JPY | 6,652 | 6,708 | 6,558 | 6,590 | 6,590 | -51 (-0.77%) | 982,200 |
14 May 2024 | JPY | 6,599 | 6,707 | 6,568 | 6,641 | 6,641 | +15 (+0.23%) | 1,020,500 |
13 May 2024 | JPY | 6,536 | 6,660 | 6,534 | 6,626 | 6,626 | +40 (+0.61%) | 880,900 |
10 May 2024 | JPY | 6,493 | 6,595 | 6,493 | 6,586 | 6,586 | +134 (+2.08%) | 1,027,600 |
9 May 2024 | JPY | 6,401 | 6,473 | 6,342 | 6,452 | 6,452 | +68 (+1.07%) | 739,100 |
8 May 2024 | JPY | 6,478 | 6,478 | 6,319 | 6,384 | 6,384 | -80 (-1.24%) | 1,013,100 |
7 May 2024 | JPY | 6,377 | 6,473 | 6,356 | 6,464 | 6,464 | +82 (+1.28%) | 1,206,600 |
2 May 2024 | JPY | 6,478 | 6,499 | 6,342 | 6,382 | 6,382 | -179 (-2.73%) | 1,270,800 |
1 May 2024 | JPY | 6,744 | 6,845 | 6,541 | 6,561 | 6,561 | -181 (-2.68%) | 1,467,500 |
30 Apr 2024 | JPY | 6,530 | 6,742 | 6,373 | 6,742 | 6,742 | +372 (+5.84%) | 2,201,400 |
26 Apr 2024 | JPY | 6,245 | 6,393 | 6,218 | 6,370 | 6,370 | +98 (+1.56%) | 919,100 |
25 Apr 2024 | JPY | 6,358 | 6,378 | 6,260 | 6,272 | 6,272 | -86 (-1.35%) | 871,000 |
24 Apr 2024 | JPY | 6,359 | 6,383 | 6,307 | 6,358 | 6,358 | +18 (+0.28%) | 971,800 |
23 Apr 2024 | JPY | 6,342 | 6,408 | 6,324 | 6,340 | 6,340 | +18 (+0.28%) | 653,300 |
22 Apr 2024 | JPY | 6,286 | 6,347 | 6,221 | 6,322 | 6,322 | +136 (+2.20%) | 706,700 |
19 Apr 2024 | JPY | 6,160 | 6,210 | 6,066 | 6,186 | 6,186 | -8 (-0.13%) | 1,008,800 |
18 Apr 2024 | JPY | 6,239 | 6,292 | 6,186 | 6,194 | 6,194 | -67 (-1.07%) | 777,700 |
17 Apr 2024 | JPY | 6,301 | 6,329 | 6,256 | 6,261 | 6,261 | -75 (-1.18%) | 643,400 |