| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 590 | 592 | 584 | 588 | 588 | -3 (-0.51%) | 39,900 |
| 3 Jul 2024 | JPY | 583 | 592 | 580 | 591 | 591 | +10 (+1.72%) | 52,100 |
| 2 Jul 2024 | JPY | 589 | 595 | 576 | 581 | 581 | -7 (-1.19%) | 127,700 |
| 1 Jul 2024 | JPY | 597 | 603 | 579 | 588 | 588 | -6 (-1.01%) | 203,100 |
| 28 Jun 2024 | JPY | 617 | 619 | 590 | 594 | 594 | -50 (-7.76%) | 254,700 |
| 27 Jun 2024 | JPY | 643 | 654 | 641 | 644 | 644 | +5 (+0.78%) | 110,900 |
| 26 Jun 2024 | JPY | 635 | 639 | 632 | 639 | 639 | +8 (+1.27%) | 76,600 |
| 25 Jun 2024 | JPY | 625 | 635 | 624 | 631 | 631 | +6 (+0.96%) | 94,200 |
| 24 Jun 2024 | JPY | 629 | 631 | 618 | 625 | 625 | -1 (-0.16%) | 60,700 |
| 21 Jun 2024 | JPY | 623 | 631 | 623 | 626 | 626 | +7 (+1.13%) | 109,200 |
| 20 Jun 2024 | JPY | 607 | 621 | 607 | 619 | 619 | +10 (+1.64%) | 67,500 |
| 19 Jun 2024 | JPY | 615 | 616 | 609 | 609 | 609 | -3 (-0.49%) | 67,000 |
| 18 Jun 2024 | JPY | 615 | 619 | 612 | 612 | 612 | -6 (-0.97%) | 39,400 |
| 17 Jun 2024 | JPY | 607 | 619 | 605 | 618 | 618 | +11 (+1.81%) | 81,700 |
| 14 Jun 2024 | JPY | 598 | 608 | 597 | 607 | 607 | -1 (-0.16%) | 70,100 |
| 13 Jun 2024 | JPY | 616 | 620 | 608 | 608 | 608 | -6 (-0.98%) | 77,000 |
| 12 Jun 2024 | JPY | 608 | 616 | 608 | 614 | 614 | +5 (+0.82%) | 61,600 |
| 11 Jun 2024 | JPY | 607 | 614 | 606 | 609 | 609 | 0.0 (0.0%) | 66,900 |
| 10 Jun 2024 | JPY | 607 | 614 | 600 | 609 | 609 | +2 (+0.33%) | 94,100 |
| 7 Jun 2024 | JPY | 588 | 608 | 588 | 607 | 607 | +12 (+2.02%) | 106,000 |
| 6 Jun 2024 | JPY | 592 | 596 | 587 | 595 | 595 | +9 (+1.54%) | 68,600 |
| 5 Jun 2024 | JPY | 579 | 595 | 578 | 586 | 586 | +9 (+1.56%) | 91,900 |
| 4 Jun 2024 | JPY | 558 | 579 | 558 | 577 | 577 | +15 (+2.67%) | 92,900 |
| 3 Jun 2024 | JPY | 565 | 566 | 557 | 562 | 562 | -1 (-0.18%) | 48,200 |
| 31 May 2024 | JPY | 539 | 563 | 539 | 563 | 563 | +26 (+4.84%) | 85,500 |
| 30 May 2024 | JPY | 525 | 539 | 525 | 537 | 537 | +2 (+0.37%) | 78,600 |
| 29 May 2024 | JPY | 553 | 554 | 535 | 535 | 535 | -19 (-3.43%) | 77,600 |
| 28 May 2024 | JPY | 549 | 557 | 546 | 554 | 554 | +11 (+2.03%) | 117,500 |
| 27 May 2024 | JPY | 557 | 559 | 527 | 543 | 543 | -17 (-3.04%) | 187,100 |
| 24 May 2024 | JPY | 550 | 566 | 546 | 560 | 560 | +3 (+0.54%) | 169,400 |
