| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 759 | 781 | 759 | 779 | 779 | +21 (+2.77%) | 136,400 |
| 28 Aug 2023 | JPY | 772 | 775 | 757 | 758 | 758 | -3 (-0.39%) | 104,800 |
| 25 Aug 2023 | JPY | 749 | 768 | 744 | 761 | 761 | +7 (+0.93%) | 116,000 |
| 24 Aug 2023 | JPY | 769 | 776 | 753 | 754 | 754 | -5 (-0.66%) | 172,600 |
| 23 Aug 2023 | JPY | 732 | 761 | 731 | 759 | 759 | +26 (+3.55%) | 168,700 |
| 22 Aug 2023 | JPY | 749 | 751 | 733 | 733 | 733 | -15 (-2.01%) | 138,000 |
| 21 Aug 2023 | JPY | 711 | 748 | 711 | 748 | 748 | +31 (+4.32%) | 182,400 |
| 18 Aug 2023 | JPY | 696 | 722 | 694 | 717 | 717 | -2 (-0.28%) | 333,000 |
| 17 Aug 2023 | JPY | 680 | 732 | 680 | 719 | 719 | +44 (+6.52%) | 577,200 |
| 16 Aug 2023 | JPY | 692 | 697 | 673 | 675 | 675 | -29 (-4.12%) | 177,700 |
| 15 Aug 2023 | JPY | 680 | 706 | 677 | 704 | 704 | +19 (+2.77%) | 161,200 |
| 14 Aug 2023 | JPY | 674 | 690 | 666 | 685 | 685 | +11 (+1.63%) | 148,100 |
| 10 Aug 2023 | JPY | 684 | 684 | 668 | 674 | 674 | -12 (-1.75%) | 151,900 |
| 9 Aug 2023 | JPY | 676 | 686 | 670 | 686 | 686 | +9 (+1.33%) | 103,500 |
| 8 Aug 2023 | JPY | 685 | 685 | 675 | 677 | 677 | -9 (-1.31%) | 78,300 |
| 7 Aug 2023 | JPY | 669 | 687 | 663 | 686 | 686 | +9 (+1.33%) | 96,400 |
| 4 Aug 2023 | JPY | 682 | 691 | 673 | 677 | 677 | -10 (-1.46%) | 214,800 |
| 3 Aug 2023 | JPY | 697 | 699 | 685 | 687 | 687 | -15 (-2.14%) | 183,400 |
| 2 Aug 2023 | JPY | 703 | 707 | 698 | 702 | 702 | -4 (-0.57%) | 91,300 |
| 1 Aug 2023 | JPY | 699 | 710 | 699 | 706 | 706 | 0.0 (0.0%) | 48,200 |
| 31 Jul 2023 | JPY | 709 | 711 | 700 | 706 | 706 | +2 (+0.28%) | 70,000 |
| 28 Jul 2023 | JPY | 701 | 710 | 695 | 704 | 704 | -5 (-0.71%) | 148,000 |
| 27 Jul 2023 | JPY | 710 | 717 | 706 | 709 | 709 | -2 (-0.28%) | 61,300 |
| 26 Jul 2023 | JPY | 707 | 713 | 699 | 711 | 711 | +1 (+0.14%) | 102,700 |
| 25 Jul 2023 | JPY | 720 | 725 | 706 | 710 | 710 | -6 (-0.84%) | 146,200 |
| 24 Jul 2023 | JPY | 710 | 716 | 709 | 716 | 716 | +2 (+0.28%) | 103,600 |
| 21 Jul 2023 | JPY | 715 | 722 | 711 | 714 | 714 | -7 (-0.97%) | 95,100 |
| 20 Jul 2023 | JPY | 727 | 732 | 717 | 721 | 721 | -15 (-2.04%) | 90,000 |
| 19 Jul 2023 | JPY | 724 | 736 | 723 | 736 | 736 | +9 (+1.24%) | 88,300 |
| 18 Jul 2023 | JPY | 733 | 738 | 726 | 727 | 727 | -2 (-0.27%) | 78,100 |
