| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 303 | 306 | 300 | 303 | 303 | -2 (-0.66%) | 13,500 |
| 10 Sep 2012 | JPY | 310 | 313 | 300 | 305 | 305 | -4 (-1.29%) | 12,700 |
| 7 Sep 2012 | JPY | 305 | 309 | 300 | 309 | 309 | +1 (+0.32%) | 25,600 |
| 6 Sep 2012 | JPY | 307 | 308 | 305 | 308 | 308 | -1 (-0.32%) | 6,300 |
| 5 Sep 2012 | JPY | 312 | 312 | 307 | 309 | 309 | -5 (-1.59%) | 13,100 |
| 4 Sep 2012 | JPY | 315 | 316 | 310 | 314 | 314 | -1 (-0.32%) | 9,100 |
| 3 Sep 2012 | JPY | 312 | 319 | 312 | 315 | 315 | -4 (-1.25%) | 7,700 |
| 31 Aug 2012 | JPY | 314 | 319 | 311 | 319 | 319 | -3 (-0.93%) | 14,800 |
| 30 Aug 2012 | JPY | 323 | 323 | 316 | 322 | 322 | 0.0 (0.0%) | 9,600 |
| 29 Aug 2012 | JPY | 313 | 322 | 313 | 322 | 322 | +2 (+0.63%) | 6,300 |
| 28 Aug 2012 | JPY | 314 | 320 | 310 | 320 | 320 | +6 (+1.91%) | 12,400 |
| 27 Aug 2012 | JPY | 312 | 317 | 311 | 314 | 314 | -3 (-0.95%) | 15,600 |
| 24 Aug 2012 | JPY | 324 | 324 | 315 | 317 | 317 | +1 (+0.32%) | 8,500 |
| 23 Aug 2012 | JPY | 310 | 316 | 310 | 316 | 316 | +3 (+0.96%) | 16,100 |
| 22 Aug 2012 | JPY | 315 | 315 | 311 | 313 | 313 | 0.0 (0.0%) | 8,300 |
| 21 Aug 2012 | JPY | 315 | 316 | 310 | 313 | 313 | -4 (-1.26%) | 12,700 |
| 20 Aug 2012 | JPY | 320 | 320 | 314 | 317 | 317 | +1 (+0.32%) | 10,400 |
| 17 Aug 2012 | JPY | 323 | 323 | 315 | 316 | 316 | -4 (-1.25%) | 8,000 |
| 16 Aug 2012 | JPY | 312 | 325 | 312 | 320 | 320 | +5 (+1.59%) | 12,400 |
| 15 Aug 2012 | JPY | 315 | 322 | 312 | 315 | 315 | -5 (-1.56%) | 11,500 |
| 14 Aug 2012 | JPY | 319 | 327 | 315 | 320 | 320 | -5 (-1.54%) | 13,000 |
| 13 Aug 2012 | JPY | 314 | 325 | 307 | 325 | 325 | +6 (+1.88%) | 12,900 |
| 10 Aug 2012 | JPY | 320 | 321 | 310 | 319 | 319 | -16 (-4.78%) | 39,900 |
| 9 Aug 2012 | JPY | 336 | 336 | 320 | 335 | 335 | -3 (-0.89%) | 10,300 |
| 8 Aug 2012 | JPY | 318 | 338 | 318 | 338 | 338 | +13 (+4%) | 9,900 |
| 7 Aug 2012 | JPY | 320 | 325 | 319 | 325 | 325 | -2 (-0.61%) | 11,500 |
| 6 Aug 2012 | JPY | 330 | 339 | 325 | 327 | 327 | -6 (-1.80%) | 14,300 |
| 3 Aug 2012 | JPY | 341 | 341 | 331 | 333 | 333 | -9 (-2.63%) | 30,400 |
| 2 Aug 2012 | JPY | 335 | 344 | 333 | 342 | 342 | +7 (+2.09%) | 5,100 |
| 1 Aug 2012 | JPY | 337 | 338 | 333 | 335 | 335 | -7 (-2.05%) | 10,600 |
