| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 322 | 323 | 316 | 318 | 318 | +2 (+0.63%) | 7,700 |
| 15 Jun 2012 | JPY | 320 | 320 | 307 | 316 | 316 | +2 (+0.64%) | 12,300 |
| 14 Jun 2012 | JPY | 325 | 328 | 304 | 314 | 314 | -19 (-5.71%) | 40,300 |
| 13 Jun 2012 | JPY | 316 | 396 | 316 | 333 | 333 | +17 (+5.38%) | 64,600 |
| 12 Jun 2012 | JPY | 316 | 330 | 313 | 316 | 316 | 0.0 (0.0%) | 5,700 |
| 11 Jun 2012 | JPY | 315 | 322 | 311 | 316 | 316 | -4 (-1.25%) | 11,300 |
| 8 Jun 2012 | JPY | 323 | 328 | 320 | 320 | 320 | -2 (-0.62%) | 4,300 |
| 7 Jun 2012 | JPY | 330 | 336 | 320 | 322 | 322 | -5 (-1.53%) | 4,700 |
| 6 Jun 2012 | JPY | 320 | 338 | 317 | 327 | 327 | -1 (-0.30%) | 8,100 |
| 5 Jun 2012 | JPY | 321 | 328 | 307 | 328 | 328 | +23 (+7.54%) | 5,500 |
| 4 Jun 2012 | JPY | 320 | 335 | 298 | 305 | 305 | -28 (-8.41%) | 22,000 |
| 1 Jun 2012 | JPY | 336 | 342 | 327 | 333 | 333 | -7 (-2.06%) | 10,900 |
| 31 May 2012 | JPY | 339 | 340 | 336 | 340 | 340 | -3 (-0.87%) | 12,100 |
| 30 May 2012 | JPY | 342 | 346 | 339 | 343 | 343 | -3 (-0.87%) | 10,700 |
| 29 May 2012 | JPY | 348 | 348 | 341 | 346 | 346 | +1 (+0.29%) | 3,600 |
| 28 May 2012 | JPY | 350 | 350 | 342 | 345 | 345 | -11 (-3.09%) | 7,600 |
| 25 May 2012 | JPY | 369 | 370 | 350 | 356 | 356 | +3 (+0.85%) | 6,100 |
| 24 May 2012 | JPY | 345 | 353 | 345 | 353 | 353 | +8 (+2.32%) | 1,600 |
| 23 May 2012 | JPY | 345 | 350 | 343 | 345 | 345 | -4 (-1.15%) | 7,900 |
| 22 May 2012 | JPY | 343 | 349 | 343 | 349 | 349 | -5 (-1.41%) | 9,700 |
| 21 May 2012 | JPY | 342 | 355 | 340 | 354 | 354 | +14 (+4.12%) | 10,500 |
| 18 May 2012 | JPY | 364 | 364 | 340 | 340 | 340 | -30 (-8.11%) | 19,000 |
| 17 May 2012 | JPY | 348 | 370 | 338 | 370 | 370 | +8 (+2.21%) | 16,900 |
| 16 May 2012 | JPY | 352 | 366 | 350 | 362 | 362 | +8 (+2.26%) | 4,700 |
| 15 May 2012 | JPY | 354 | 369 | 348 | 354 | 354 | -13 (-3.54%) | 12,500 |
| 14 May 2012 | JPY | 379 | 392 | 365 | 367 | 367 | -33 (-8.25%) | 23,100 |
| 11 May 2012 | JPY | 391 | 410 | 386 | 400 | 400 | +12 (+3.09%) | 7,500 |
| 10 May 2012 | JPY | 379 | 398 | 379 | 388 | 388 | +7 (+1.84%) | 4,700 |
| 9 May 2012 | JPY | 390 | 397 | 380 | 381 | 381 | -17 (-4.27%) | 27,400 |
| 8 May 2012 | JPY | 395 | 400 | 392 | 398 | 398 | -3 (-0.75%) | 11,000 |
