| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 418 | 418 | 396 | 401 | 401 | -22 (-5.20%) | 8,100 |
| 2 May 2012 | JPY | 423 | 425 | 417 | 423 | 423 | 0.0 (0.0%) | 7,600 |
| 1 May 2012 | JPY | 423 | 425 | 417 | 423 | 423 | +1 (+0.24%) | 7,600 |
| 27 Apr 2012 | JPY | 425 | 429 | 421 | 422 | 422 | -6 (-1.40%) | 9,000 |
| 26 Apr 2012 | JPY | 429 | 438 | 426 | 428 | 428 | +5 (+1.18%) | 16,200 |
| 25 Apr 2012 | JPY | 435 | 435 | 419 | 423 | 423 | +2 (+0.48%) | 18,000 |
| 24 Apr 2012 | JPY | 424 | 428 | 419 | 421 | 421 | -4 (-0.94%) | 15,500 |
| 23 Apr 2012 | JPY | 430 | 430 | 421 | 425 | 425 | -8 (-1.85%) | 20,500 |
| 20 Apr 2012 | JPY | 440 | 440 | 430 | 433 | 433 | +5 (+1.17%) | 6,200 |
| 19 Apr 2012 | JPY | 435 | 437 | 423 | 428 | 428 | -7 (-1.61%) | 11,800 |
| 18 Apr 2012 | JPY | 436 | 437 | 432 | 435 | 435 | 0.0 (0.0%) | 14,800 |
| 17 Apr 2012 | JPY | 434 | 438 | 427 | 435 | 435 | -3 (-0.68%) | 22,900 |
| 16 Apr 2012 | JPY | 438 | 444 | 430 | 438 | 438 | -1 (-0.23%) | 8,200 |
| 13 Apr 2012 | JPY | 445 | 445 | 437 | 439 | 439 | 0.0 (0.0%) | 9,200 |
| 12 Apr 2012 | JPY | 445 | 446 | 435 | 439 | 439 | -8 (-1.79%) | 25,600 |
| 11 Apr 2012 | JPY | 460 | 460 | 441 | 447 | 447 | -18 (-3.87%) | 29,500 |
| 10 Apr 2012 | JPY | 470 | 471 | 462 | 465 | 465 | -5 (-1.06%) | 6,700 |
| 9 Apr 2012 | JPY | 471 | 475 | 465 | 470 | 470 | -5 (-1.05%) | 14,200 |
| 6 Apr 2012 | JPY | 468 | 480 | 468 | 475 | 475 | +7 (+1.50%) | 15,400 |
| 5 Apr 2012 | JPY | 469 | 471 | 464 | 468 | 468 | -2 (-0.43%) | 13,100 |
| 4 Apr 2012 | JPY | 469 | 475 | 466 | 470 | 470 | +1 (+0.21%) | 16,700 |
| 3 Apr 2012 | JPY | 473 | 476 | 466 | 469 | 469 | -12 (-2.49%) | 45,400 |
| 2 Apr 2012 | JPY | 484 | 490 | 476 | 481 | 481 | -4 (-0.82%) | 10,900 |
| 30 Mar 2012 | JPY | 489 | 490 | 480 | 485 | 485 | -1 (-0.21%) | 8,100 |
| 29 Mar 2012 | JPY | 480 | 498 | 472 | 486 | 486 | +5 (+1.04%) | 12,100 |
| 28 Mar 2012 | JPY | 469 | 481 | 468 | 481 | 481 | +8 (+1.69%) | 7,100 |
| 27 Mar 2012 | JPY | 484 | 485 | 470 | 473 | 473 | -12 (-2.47%) | 21,700 |
| 26 Mar 2012 | JPY | 505 | 507 | 485 | 485 | 485 | -23 (-4.53%) | 19,500 |
| 23 Mar 2012 | JPY | 515 | 515 | 502 | 508 | 508 | -1 (-0.20%) | 31,400 |
| 22 Mar 2012 | JPY | 488 | 517 | 486 | 509 | 509 | +22 (+4.52%) | 45,000 |
