| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 495 | 495 | 477 | 487 | 487 | +6 (+1.25%) | 35,700 |
| 19 Mar 2012 | JPY | 470 | 491 | 466 | 481 | 481 | +15 (+3.22%) | 21,500 |
| 16 Mar 2012 | JPY | 475 | 475 | 466 | 466 | 466 | -2 (-0.43%) | 20,800 |
| 15 Mar 2012 | JPY | 505 | 505 | 468 | 468 | 468 | +3 (+0.65%) | 101,600 |
| 14 Mar 2012 | JPY | 463 | 469 | 463 | 465 | 465 | +2 (+0.43%) | 9,900 |
| 13 Mar 2012 | JPY | 465 | 467 | 463 | 463 | 463 | -3 (-0.64%) | 8,500 |
| 12 Mar 2012 | JPY | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 465 | 470 | 462 | 466 | 466 | +2 (+0.43%) | 14,700 |
| 8 Mar 2012 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 465 | 475 | 462 | 464 | 464 | -7 (-1.49%) | 17,200 |
| 6 Mar 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 469 | 471 | 467 | 471 | 471 | +5 (+1.07%) | 6,600 |
| 2 Mar 2012 | JPY | 464 | 474 | 463 | 466 | 466 | 0.0 (0.0%) | 10,900 |
| 1 Mar 2012 | JPY | 478 | 480 | 466 | 466 | 466 | -8 (-1.69%) | 29,000 |
| 29 Feb 2012 | JPY | 475 | 511 | 473 | 474 | 474 | -6 (-1.25%) | 65,600 |
| 28 Feb 2012 | JPY | 479 | 480 | 472 | 480 | 480 | +1 (+0.21%) | 13,500 |
| 27 Feb 2012 | JPY | 472 | 481 | 472 | 479 | 479 | +6 (+1.27%) | 19,100 |
| 24 Feb 2012 | JPY | 482 | 482 | 470 | 473 | 473 | -9 (-1.87%) | 23,900 |
| 23 Feb 2012 | JPY | 488 | 492 | 473 | 482 | 482 | -3 (-0.62%) | 61,400 |
| 22 Feb 2012 | JPY | 467 | 525 | 467 | 485 | 485 | +22 (+4.75%) | 220,800 |
| 21 Feb 2012 | JPY | 468 | 470 | 460 | 463 | 463 | -1 (-0.22%) | 22,100 |
| 20 Feb 2012 | JPY | 467 | 473 | 462 | 464 | 464 | -2 (-0.43%) | 16,600 |
| 17 Feb 2012 | JPY | 484 | 484 | 466 | 466 | 466 | -19 (-3.92%) | 23,600 |
| 16 Feb 2012 | JPY | 466 | 485 | 460 | 485 | 485 | +5 (+1.04%) | 42,600 |
| 15 Feb 2012 | JPY | 470 | 483 | 460 | 480 | 480 | +11 (+2.35%) | 12,400 |
| 14 Feb 2012 | JPY | 465 | 476 | 465 | 469 | 469 | +5 (+1.08%) | 7,600 |
| 13 Feb 2012 | JPY | 457 | 469 | 457 | 464 | 464 | -1 (-0.22%) | 18,600 |
| 10 Feb 2012 | JPY | 478 | 482 | 465 | 465 | 465 | -10 (-2.11%) | 29,700 |
| 9 Feb 2012 | JPY | 485 | 489 | 470 | 475 | 475 | -32 (-6.31%) | 33,800 |
| 8 Feb 2012 | JPY | 464 | 534 | 462 | 507 | 507 | +42 (+9.03%) | 110,700 |
