| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 467 | 470 | 463 | 465 | 465 | -7 (-1.48%) | 12,000 |
| 6 Feb 2012 | JPY | 472 | 475 | 463 | 472 | 472 | -3 (-0.63%) | 20,800 |
| 3 Feb 2012 | JPY | 467 | 487 | 466 | 475 | 475 | +8 (+1.71%) | 13,400 |
| 2 Feb 2012 | JPY | 468 | 479 | 466 | 467 | 467 | -1 (-0.21%) | 6,800 |
| 1 Feb 2012 | JPY | 470 | 479 | 466 | 468 | 468 | +1 (+0.21%) | 11,100 |
| 31 Jan 2012 | JPY | 468 | 482 | 467 | 467 | 467 | -13 (-2.71%) | 9,000 |
| 30 Jan 2012 | JPY | 456 | 481 | 455 | 480 | 480 | +13 (+2.78%) | 27,900 |
| 27 Jan 2012 | JPY | 470 | 476 | 461 | 467 | 467 | -6 (-1.27%) | 20,300 |
| 26 Jan 2012 | JPY | 480 | 490 | 472 | 473 | 473 | -22 (-4.44%) | 23,700 |
| 25 Jan 2012 | JPY | 502 | 517 | 492 | 495 | 495 | -14 (-2.75%) | 36,800 |
| 24 Jan 2012 | JPY | 490 | 529 | 473 | 509 | 509 | +10 (+2.00%) | 99,400 |
| 23 Jan 2012 | JPY | 481 | 506 | 478 | 499 | 499 | +5 (+1.01%) | 34,100 |
| 20 Jan 2012 | JPY | 450 | 494 | 446 | 494 | 494 | +34 (+7.39%) | 63,800 |
| 19 Jan 2012 | JPY | 460 | 473 | 450 | 460 | 460 | 0.0 (0.0%) | 53,400 |
| 18 Jan 2012 | JPY | 455 | 479 | 453 | 460 | 460 | -14 (-2.95%) | 54,700 |
| 17 Jan 2012 | JPY | 485 | 486 | 460 | 474 | 474 | -21 (-4.24%) | 53,300 |
| 16 Jan 2012 | JPY | 506 | 520 | 490 | 495 | 495 | -15 (-2.94%) | 54,500 |
| 13 Jan 2012 | JPY | 526 | 550 | 505 | 510 | 510 | -16 (-3.04%) | 69,600 |
| 12 Jan 2012 | JPY | 517 | 545 | 504 | 526 | 526 | +9 (+1.74%) | 73,200 |
| 11 Jan 2012 | JPY | 533 | 534 | 511 | 517 | 517 | -21 (-3.90%) | 76,200 |
| 10 Jan 2012 | JPY | 586 | 610 | 526 | 538 | 538 | -38 (-6.60%) | 230,100 |
| 6 Jan 2012 | JPY | 572 | 620 | 550 | 576 | 576 | +3 (+0.52%) | 319,500 |
| 5 Jan 2012 | JPY | 635 | 641 | 572 | 573 | 573 | -97 (-14.48%) | 506,900 |
| 4 Jan 2012 | JPY | 655 | 700 | 640 | 670 | 670 | +70 (+11.67%) | 1,150,400 |
| 30 Dec 2011 | JPY | 600 | 600 | 600 | 600 | 600 | +100 (+20%) | 23,500 |
| 29 Dec 2011 | JPY | 500 | 500 | 500 | 500 | 500 | +80 (+19.05%) | 6,300 |
| 28 Dec 2011 | JPY | 388 | 435 | 388 | 420 | 420 | +16 (+3.96%) | 50,500 |
| 27 Dec 2011 | JPY | 430 | 430 | 396 | 404 | 404 | +9 (+2.28%) | 53,000 |
| 26 Dec 2011 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 415 | 415 | 395 | 395 | 395 | -5 (-1.25%) | 18,900 |
