| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 391 | 415 | 391 | 400 | 400 | +10 (+2.56%) | 27,700 |
| 20 Dec 2011 | JPY | 385 | 400 | 385 | 390 | 390 | -11 (-2.74%) | 20,100 |
| 19 Dec 2011 | JPY | 404 | 415 | 389 | 401 | 401 | -6 (-1.47%) | 23,100 |
| 16 Dec 2011 | JPY | 430 | 469 | 406 | 407 | 407 | 0.0 (0.0%) | 52,600 |
| 15 Dec 2011 | JPY | 430 | 469 | 406 | 407 | 407 | -3 (-0.73%) | 52,600 |
| 14 Dec 2011 | JPY | 437 | 440 | 408 | 410 | 410 | -27 (-6.18%) | 32,400 |
| 13 Dec 2011 | JPY | 450 | 451 | 434 | 437 | 437 | -17 (-3.74%) | 26,700 |
| 12 Dec 2011 | JPY | 455 | 469 | 453 | 454 | 454 | -3 (-0.66%) | 15,800 |
| 9 Dec 2011 | JPY | 464 | 475 | 457 | 457 | 457 | -11 (-2.35%) | 6,200 |
| 8 Dec 2011 | JPY | 477 | 477 | 464 | 468 | 468 | -9 (-1.89%) | 6,500 |
| 7 Dec 2011 | JPY | 488 | 500 | 477 | 477 | 477 | -23 (-4.60%) | 13,600 |
| 6 Dec 2011 | JPY | 465 | 500 | 462 | 500 | 500 | +33 (+7.07%) | 12,300 |
| 5 Dec 2011 | JPY | 466 | 499 | 456 | 467 | 467 | +1 (+0.21%) | 14,500 |
| 2 Dec 2011 | JPY | 466 | 477 | 460 | 466 | 466 | -8 (-1.69%) | 8,600 |
| 1 Dec 2011 | JPY | 500 | 514 | 454 | 474 | 474 | -21 (-4.24%) | 35,000 |
| 30 Nov 2011 | JPY | 482 | 510 | 476 | 495 | 495 | -3 (-0.60%) | 15,200 |
| 29 Nov 2011 | JPY | 455 | 500 | 452 | 498 | 498 | +48 (+10.67%) | 14,100 |
| 28 Nov 2011 | JPY | 458 | 460 | 445 | 450 | 450 | -17 (-3.64%) | 3,700 |
| 25 Nov 2011 | JPY | 439 | 468 | 426 | 467 | 467 | +47 (+11.19%) | 15,700 |
| 24 Nov 2011 | JPY | 430 | 433 | 408 | 420 | 420 | -35 (-7.69%) | 6,500 |
| 22 Nov 2011 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 475 | 475 | 453 | 455 | 455 | -11 (-2.36%) | 9,800 |
| 18 Nov 2011 | JPY | 470 | 480 | 465 | 466 | 466 | -17 (-3.52%) | 9,200 |
| 17 Nov 2011 | JPY | 469 | 483 | 460 | 483 | 483 | -2 (-0.41%) | 24,500 |
| 16 Nov 2011 | JPY | 465 | 490 | 465 | 485 | 485 | -9 (-1.82%) | 17,300 |
| 15 Nov 2011 | JPY | 497 | 515 | 487 | 494 | 494 | -23 (-4.45%) | 15,800 |
| 14 Nov 2011 | JPY | 480 | 520 | 480 | 517 | 517 | +27 (+5.51%) | 7,000 |
| 11 Nov 2011 | JPY | 478 | 490 | 474 | 490 | 490 | -2 (-0.41%) | 12,200 |
| 10 Nov 2011 | JPY | 510 | 510 | 463 | 492 | 492 | -35 (-6.64%) | 36,700 |
| 9 Nov 2011 | JPY | 525 | 527 | 509 | 527 | 527 | +11 (+2.13%) | 10,100 |
