| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | JPY | 933 | 988 | 930 | 988 | 988 | -7 (-0.70%) | 34,600 |
| 8 Aug 2011 | JPY | 962 | 1,006 | 962 | 995 | 995 | -1 (-0.10%) | 30,100 |
| 5 Aug 2011 | JPY | 936 | 1,007 | 920 | 996 | 996 | -5 (-0.50%) | 62,800 |
| 4 Aug 2011 | JPY | 1,016 | 1,047 | 997 | 1,001 | 1,001 | -1 (-0.10%) | 41,200 |
| 3 Aug 2011 | JPY | 1,042 | 1,055 | 991 | 1,002 | 1,002 | -95 (-8.66%) | 98,300 |
| 2 Aug 2011 | JPY | 1,160 | 1,160 | 1,081 | 1,097 | 1,097 | -64 (-5.51%) | 70,200 |
| 1 Aug 2011 | JPY | 1,167 | 1,180 | 1,150 | 1,161 | 1,161 | -19 (-1.61%) | 61,600 |
| 29 Jul 2011 | JPY | 1,178 | 1,206 | 1,163 | 1,180 | 1,180 | +15 (+1.29%) | 89,600 |
| 28 Jul 2011 | JPY | 1,173 | 1,185 | 1,165 | 1,165 | 1,165 | -32 (-2.67%) | 60,200 |
| 27 Jul 2011 | JPY | 1,220 | 1,249 | 1,195 | 1,197 | 1,197 | -53 (-4.24%) | 124,200 |
| 26 Jul 2011 | JPY | 1,250 | 1,325 | 1,221 | 1,250 | 1,250 | -18 (-1.42%) | 189,200 |
| 25 Jul 2011 | JPY | 1,211 | 1,285 | 1,161 | 1,268 | 1,268 | +36 (+2.92%) | 203,600 |
| 22 Jul 2011 | JPY | 1,290 | 1,290 | 1,161 | 1,232 | 1,232 | -76 (-5.81%) | 350,700 |
| 21 Jul 2011 | JPY | 1,461 | 1,470 | 1,301 | 1,308 | 1,308 | -192 (-12.80%) | 360,000 |
| 20 Jul 2011 | JPY | 1,480 | 1,548 | 1,445 | 1,500 | 1,500 | 0.0 (0.0%) | 1,384,500 |
