| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 606 | 606 | 554 | 554 | 554 | -42 (-7.05%) | 34,400 |
| 21 Sep 2011 | JPY | 600 | 613 | 590 | 596 | 596 | -8 (-1.32%) | 33,500 |
| 20 Sep 2011 | JPY | 631 | 631 | 589 | 604 | 604 | -34 (-5.33%) | 28,500 |
| 16 Sep 2011 | JPY | 633 | 653 | 604 | 638 | 638 | +3 (+0.47%) | 55,000 |
| 15 Sep 2011 | JPY | 680 | 688 | 635 | 635 | 635 | -38 (-5.65%) | 29,900 |
| 14 Sep 2011 | JPY | 665 | 681 | 657 | 673 | 673 | +24 (+3.70%) | 23,600 |
| 13 Sep 2011 | JPY | 663 | 665 | 645 | 649 | 649 | -18 (-2.70%) | 28,200 |
| 12 Sep 2011 | JPY | 699 | 699 | 666 | 667 | 667 | -39 (-5.52%) | 33,300 |
| 9 Sep 2011 | JPY | 710 | 722 | 705 | 706 | 706 | -3 (-0.42%) | 27,500 |
| 8 Sep 2011 | JPY | 722 | 745 | 706 | 709 | 709 | -3 (-0.42%) | 12,400 |
| 7 Sep 2011 | JPY | 720 | 728 | 700 | 712 | 712 | -10 (-1.39%) | 43,300 |
| 6 Sep 2011 | JPY | 768 | 768 | 722 | 722 | 722 | -58 (-7.44%) | 38,000 |
| 5 Sep 2011 | JPY | 770 | 783 | 740 | 780 | 780 | -3 (-0.38%) | 43,100 |
| 2 Sep 2011 | JPY | 825 | 888 | 782 | 783 | 783 | -21 (-2.61%) | 100,600 |
| 1 Sep 2011 | JPY | 800 | 813 | 787 | 804 | 804 | +4 (+0.50%) | 39,500 |
| 31 Aug 2011 | JPY | 806 | 825 | 788 | 800 | 800 | -14 (-1.72%) | 31,800 |
| 30 Aug 2011 | JPY | 815 | 823 | 799 | 814 | 814 | +9 (+1.12%) | 19,100 |
| 29 Aug 2011 | JPY | 810 | 825 | 780 | 805 | 805 | -5 (-0.62%) | 33,200 |
| 26 Aug 2011 | JPY | 833 | 833 | 810 | 810 | 810 | -20 (-2.41%) | 28,600 |
| 25 Aug 2011 | JPY | 860 | 860 | 820 | 830 | 830 | -5 (-0.60%) | 25,900 |
| 24 Aug 2011 | JPY | 859 | 872 | 832 | 835 | 835 | -32 (-3.69%) | 20,600 |
| 23 Aug 2011 | JPY | 892 | 915 | 842 | 867 | 867 | -25 (-2.80%) | 40,200 |
| 22 Aug 2011 | JPY | 871 | 896 | 865 | 892 | 892 | +17 (+1.94%) | 39,600 |
| 19 Aug 2011 | JPY | 896 | 910 | 840 | 875 | 875 | -51 (-5.51%) | 49,500 |
| 18 Aug 2011 | JPY | 812 | 940 | 812 | 926 | 926 | +113 (+13.90%) | 126,200 |
| 17 Aug 2011 | JPY | 828 | 828 | 812 | 813 | 813 | -16 (-1.93%) | 20,400 |
| 16 Aug 2011 | JPY | 862 | 862 | 820 | 829 | 829 | -26 (-3.04%) | 28,000 |
| 15 Aug 2011 | JPY | 863 | 880 | 830 | 855 | 855 | -3 (-0.35%) | 26,500 |
| 12 Aug 2011 | JPY | 921 | 926 | 858 | 858 | 858 | -72 (-7.74%) | 48,900 |
| 11 Aug 2011 | JPY | 930 | 945 | 906 | 930 | 930 | -35 (-3.63%) | 25,400 |
