| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 737 | 740 | 725 | 729 | 729 | -6 (-0.82%) | 109,300 |
| 13 Jul 2023 | JPY | 712 | 735 | 711 | 735 | 735 | +31 (+4.40%) | 180,800 |
| 12 Jul 2023 | JPY | 717 | 724 | 703 | 704 | 704 | -5 (-0.71%) | 139,100 |
| 11 Jul 2023 | JPY | 726 | 730 | 707 | 709 | 709 | -6 (-0.84%) | 130,400 |
| 10 Jul 2023 | JPY | 701 | 718 | 699 | 715 | 715 | +9 (+1.27%) | 142,300 |
| 7 Jul 2023 | JPY | 703 | 710 | 701 | 706 | 706 | -2 (-0.28%) | 123,500 |
| 6 Jul 2023 | JPY | 715 | 716 | 705 | 708 | 708 | -14 (-1.94%) | 125,100 |
| 5 Jul 2023 | JPY | 721 | 724 | 716 | 722 | 722 | -4 (-0.55%) | 80,600 |
| 4 Jul 2023 | JPY | 727 | 729 | 721 | 726 | 726 | -6 (-0.82%) | 79,400 |
| 3 Jul 2023 | JPY | 739 | 743 | 727 | 732 | 732 | -7 (-0.95%) | 114,300 |
| 30 Jun 2023 | JPY | 738 | 739 | 726 | 739 | 739 | +3 (+0.41%) | 112,200 |
| 29 Jun 2023 | JPY | 724 | 747 | 723 | 736 | 736 | +14 (+1.94%) | 204,100 |
| 28 Jun 2023 | JPY | 730 | 730 | 711 | 722 | 722 | +2 (+0.28%) | 236,900 |
| 27 Jun 2023 | JPY | 735 | 737 | 716 | 720 | 720 | -30 (-4%) | 243,000 |
| 26 Jun 2023 | JPY | 751 | 756 | 742 | 750 | 750 | -8 (-1.06%) | 99,200 |
| 23 Jun 2023 | JPY | 776 | 776 | 755 | 758 | 758 | -8 (-1.04%) | 85,700 |
| 22 Jun 2023 | JPY | 775 | 783 | 765 | 766 | 766 | -13 (-1.67%) | 142,100 |
| 21 Jun 2023 | JPY | 786 | 789 | 773 | 779 | 779 | -9 (-1.14%) | 122,500 |
| 20 Jun 2023 | JPY | 770 | 790 | 766 | 788 | 788 | +11 (+1.42%) | 136,600 |
| 19 Jun 2023 | JPY | 771 | 785 | 764 | 777 | 777 | +3 (+0.39%) | 185,900 |
| 16 Jun 2023 | JPY | 759 | 774 | 759 | 774 | 774 | +16 (+2.11%) | 68,300 |
| 15 Jun 2023 | JPY | 798 | 800 | 756 | 758 | 758 | -38 (-4.77%) | 377,800 |
| 14 Jun 2023 | JPY | 801 | 805 | 795 | 796 | 796 | -5 (-0.62%) | 73,900 |
| 13 Jun 2023 | JPY | 809 | 810 | 795 | 801 | 801 | -7 (-0.87%) | 104,100 |
| 12 Jun 2023 | JPY | 784 | 808 | 779 | 808 | 808 | +17 (+2.15%) | 120,600 |
| 9 Jun 2023 | JPY | 806 | 806 | 787 | 791 | 791 | -6 (-0.75%) | 138,400 |
| 8 Jun 2023 | JPY | 810 | 811 | 795 | 797 | 797 | -13 (-1.60%) | 110,700 |
| 7 Jun 2023 | JPY | 811 | 820 | 806 | 810 | 810 | -3 (-0.37%) | 83,500 |
| 6 Jun 2023 | JPY | 807 | 815 | 804 | 813 | 813 | +6 (+0.74%) | 58,000 |
| 5 Jun 2023 | JPY | 806 | 816 | 799 | 807 | 807 | +14 (+1.77%) | 84,000 |
