| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 795 | 797 | 784 | 793 | 793 | -2 (-0.25%) | 95,900 |
| 1 Jun 2023 | JPY | 806 | 808 | 795 | 795 | 795 | -15 (-1.85%) | 82,400 |
| 31 May 2023 | JPY | 830 | 830 | 804 | 810 | 810 | -18 (-2.17%) | 164,200 |
| 30 May 2023 | JPY | 806 | 828 | 805 | 828 | 828 | +24 (+2.99%) | 145,700 |
| 29 May 2023 | JPY | 796 | 813 | 780 | 804 | 804 | +23 (+2.94%) | 192,800 |
| 26 May 2023 | JPY | 817 | 834 | 747 | 781 | 781 | -37 (-4.52%) | 502,600 |
| 25 May 2023 | JPY | 807 | 824 | 805 | 818 | 818 | +11 (+1.36%) | 231,400 |
| 24 May 2023 | JPY | 808 | 821 | 799 | 807 | 807 | -4 (-0.49%) | 130,200 |
| 23 May 2023 | JPY | 780 | 814 | 778 | 811 | 811 | +34 (+4.38%) | 239,300 |
| 22 May 2023 | JPY | 771 | 777 | 766 | 777 | 777 | +10 (+1.30%) | 64,800 |
| 19 May 2023 | JPY | 741 | 767 | 741 | 767 | 767 | +19 (+2.54%) | 149,900 |
| 18 May 2023 | JPY | 758 | 764 | 744 | 748 | 748 | -12 (-1.58%) | 141,900 |
| 17 May 2023 | JPY | 782 | 785 | 758 | 760 | 760 | -25 (-3.18%) | 224,500 |
| 16 May 2023 | JPY | 805 | 810 | 782 | 785 | 785 | -20 (-2.48%) | 139,100 |
| 15 May 2023 | JPY | 797 | 808 | 782 | 805 | 805 | +11 (+1.39%) | 103,000 |
| 12 May 2023 | JPY | 801 | 804 | 792 | 794 | 794 | -7 (-0.87%) | 97,000 |
| 11 May 2023 | JPY | 808 | 810 | 799 | 801 | 801 | -2 (-0.25%) | 71,100 |
| 10 May 2023 | JPY | 806 | 811 | 798 | 803 | 803 | -8 (-0.99%) | 83,000 |
| 9 May 2023 | JPY | 812 | 821 | 808 | 811 | 811 | +3 (+0.37%) | 64,500 |
| 8 May 2023 | JPY | 804 | 820 | 804 | 808 | 808 | +7 (+0.87%) | 91,400 |
| 2 May 2023 | JPY | 801 | 806 | 794 | 801 | 801 | -1 (-0.12%) | 74,400 |
| 1 May 2023 | JPY | 809 | 809 | 800 | 802 | 802 | +1 (+0.12%) | 46,300 |
| 28 Apr 2023 | JPY | 798 | 801 | 789 | 801 | 801 | +3 (+0.38%) | 86,700 |
| 27 Apr 2023 | JPY | 797 | 800 | 789 | 798 | 798 | +3 (+0.38%) | 62,100 |
| 26 Apr 2023 | JPY | 804 | 804 | 785 | 795 | 795 | -5 (-0.63%) | 136,000 |
| 25 Apr 2023 | JPY | 809 | 811 | 798 | 800 | 800 | -9 (-1.11%) | 154,400 |
| 24 Apr 2023 | JPY | 814 | 822 | 808 | 809 | 809 | -11 (-1.34%) | 71,800 |
| 21 Apr 2023 | JPY | 820 | 823 | 810 | 820 | 820 | -1 (-0.12%) | 75,400 |
| 20 Apr 2023 | JPY | 812 | 828 | 810 | 821 | 821 | +1 (+0.12%) | 56,000 |
| 19 Apr 2023 | JPY | 827 | 828 | 817 | 820 | 820 | -10 (-1.20%) | 83,100 |
