| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 836 | 839 | 827 | 830 | 830 | -8 (-0.95%) | 76,700 |
| 17 Apr 2023 | JPY | 851 | 851 | 827 | 838 | 838 | -14 (-1.64%) | 133,400 |
| 14 Apr 2023 | JPY | 847 | 861 | 847 | 852 | 852 | +5 (+0.59%) | 61,400 |
| 13 Apr 2023 | JPY | 849 | 855 | 841 | 847 | 847 | -4 (-0.47%) | 56,200 |
| 12 Apr 2023 | JPY | 855 | 859 | 846 | 851 | 851 | -2 (-0.23%) | 84,000 |
| 11 Apr 2023 | JPY | 858 | 867 | 851 | 853 | 853 | 0.0 (0.0%) | 88,500 |
| 10 Apr 2023 | JPY | 837 | 856 | 833 | 853 | 853 | +16 (+1.91%) | 91,700 |
| 7 Apr 2023 | JPY | 839 | 849 | 823 | 837 | 837 | -1 (-0.12%) | 91,000 |
| 6 Apr 2023 | JPY | 833 | 842 | 831 | 838 | 838 | -2 (-0.24%) | 44,900 |
| 5 Apr 2023 | JPY | 844 | 859 | 839 | 840 | 840 | -10 (-1.18%) | 69,300 |
| 4 Apr 2023 | JPY | 850 | 860 | 839 | 850 | 850 | 0.0 (0.0%) | 102,300 |
| 3 Apr 2023 | JPY | 843 | 855 | 840 | 850 | 850 | +12 (+1.43%) | 70,000 |
| 31 Mar 2023 | JPY | 836 | 844 | 832 | 838 | 838 | +4 (+0.48%) | 48,700 |
| 30 Mar 2023 | JPY | 819 | 839 | 819 | 834 | 834 | +15 (+1.83%) | 65,500 |
| 29 Mar 2023 | JPY | 818 | 825 | 807 | 819 | 819 | -7 (-0.85%) | 51,000 |
| 28 Mar 2023 | JPY | 833 | 837 | 818 | 826 | 826 | -1 (-0.12%) | 72,100 |
| 27 Mar 2023 | JPY | 819 | 833 | 815 | 827 | 827 | +6 (+0.73%) | 90,400 |
| 24 Mar 2023 | JPY | 829 | 829 | 804 | 821 | 821 | 0.0 (0.0%) | 100,000 |
| 23 Mar 2023 | JPY | 818 | 821 | 807 | 821 | 821 | +3 (+0.37%) | 76,800 |
| 22 Mar 2023 | JPY | 822 | 833 | 816 | 818 | 818 | +11 (+1.36%) | 103,300 |
| 20 Mar 2023 | JPY | 831 | 839 | 804 | 807 | 807 | -24 (-2.89%) | 124,400 |
| 17 Mar 2023 | JPY | 822 | 844 | 822 | 831 | 831 | +12 (+1.47%) | 84,800 |
| 16 Mar 2023 | JPY | 811 | 823 | 799 | 819 | 819 | -8 (-0.97%) | 178,700 |
| 15 Mar 2023 | JPY | 833 | 845 | 825 | 827 | 827 | -9 (-1.08%) | 131,100 |
| 14 Mar 2023 | JPY | 863 | 863 | 836 | 836 | 836 | -33 (-3.80%) | 181,700 |
| 13 Mar 2023 | JPY | 859 | 869 | 852 | 869 | 869 | -5 (-0.57%) | 142,800 |
| 10 Mar 2023 | JPY | 899 | 899 | 874 | 874 | 874 | -18 (-2.02%) | 103,900 |
| 9 Mar 2023 | JPY | 882 | 892 | 869 | 892 | 892 | +8 (+0.90%) | 102,000 |
| 8 Mar 2023 | JPY | 878 | 886 | 872 | 884 | 884 | -5 (-0.56%) | 66,700 |
| 7 Mar 2023 | JPY | 883 | 891 | 874 | 889 | 889 | +6 (+0.68%) | 74,900 |
