| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 896 | 896 | 881 | 883 | 883 | +2 (+0.23%) | 105,600 |
| 3 Mar 2023 | JPY | 880 | 888 | 868 | 881 | 881 | +16 (+1.85%) | 186,800 |
| 2 Mar 2023 | JPY | 860 | 870 | 853 | 865 | 865 | +15 (+1.76%) | 119,000 |
| 1 Mar 2023 | JPY | 872 | 873 | 850 | 850 | 850 | -21 (-2.41%) | 172,100 |
| 28 Feb 2023 | JPY | 874 | 881 | 863 | 871 | 871 | +1 (+0.11%) | 106,600 |
| 27 Feb 2023 | JPY | 871 | 878 | 864 | 870 | 870 | -13 (-1.47%) | 149,400 |
| 24 Feb 2023 | JPY | 880 | 899 | 876 | 883 | 883 | +9 (+1.03%) | 149,400 |
| 22 Feb 2023 | JPY | 882 | 891 | 862 | 874 | 874 | -22 (-2.46%) | 232,800 |
| 21 Feb 2023 | JPY | 908 | 918 | 896 | 896 | 896 | -3 (-0.33%) | 115,900 |
| 20 Feb 2023 | JPY | 912 | 913 | 890 | 899 | 899 | +6 (+0.67%) | 173,000 |
| 17 Feb 2023 | JPY | 903 | 904 | 879 | 893 | 893 | -6 (-0.67%) | 258,000 |
| 16 Feb 2023 | JPY | 921 | 923 | 899 | 899 | 899 | -21 (-2.28%) | 458,800 |
| 15 Feb 2023 | JPY | 893 | 923 | 874 | 920 | 920 | -48 (-4.96%) | 694,200 |
| 14 Feb 2023 | JPY | 970 | 972 | 959 | 968 | 968 | -3 (-0.31%) | 268,300 |
| 13 Feb 2023 | JPY | 966 | 974 | 960 | 971 | 971 | 0.0 (0.0%) | 180,700 |
| 10 Feb 2023 | JPY | 1,017 | 1,017 | 969 | 971 | 971 | -44 (-4.33%) | 396,800 |
| 9 Feb 2023 | JPY | 1,004 | 1,017 | 1,000 | 1,015 | 1,015 | +5 (+0.50%) | 79,800 |
| 8 Feb 2023 | JPY | 1,005 | 1,010 | 998 | 1,010 | 1,010 | +5 (+0.50%) | 80,600 |
| 7 Feb 2023 | JPY | 1,003 | 1,011 | 996 | 1,005 | 1,005 | +2 (+0.20%) | 108,100 |
| 6 Feb 2023 | JPY | 1,019 | 1,022 | 1,003 | 1,003 | 1,003 | -15 (-1.47%) | 147,600 |
| 3 Feb 2023 | JPY | 1,008 | 1,021 | 1,007 | 1,018 | 1,018 | +5 (+0.49%) | 116,900 |
| 2 Feb 2023 | JPY | 1,013 | 1,023 | 1,002 | 1,013 | 1,013 | -4 (-0.39%) | 122,500 |
| 1 Feb 2023 | JPY | 1,005 | 1,033 | 1,003 | 1,017 | 1,017 | +1 (+0.10%) | 97,400 |
| 31 Jan 2023 | JPY | 1,000 | 1,025 | 999 | 1,016 | 1,016 | +9 (+0.89%) | 167,000 |
| 30 Jan 2023 | JPY | 1,033 | 1,040 | 1,006 | 1,007 | 1,007 | -33 (-3.17%) | 249,000 |
| 27 Jan 2023 | JPY | 1,052 | 1,052 | 1,026 | 1,040 | 1,040 | -12 (-1.14%) | 280,600 |
| 26 Jan 2023 | JPY | 1,041 | 1,060 | 1,034 | 1,052 | 1,052 | +11 (+1.06%) | 272,800 |
| 25 Jan 2023 | JPY | 1,031 | 1,053 | 1,020 | 1,041 | 1,041 | -7 (-0.67%) | 226,900 |
| 24 Jan 2023 | JPY | 1,078 | 1,081 | 1,045 | 1,048 | 1,048 | -37 (-3.41%) | 425,100 |
| 23 Jan 2023 | JPY | 1,076 | 1,111 | 1,060 | 1,085 | 1,085 | +2 (+0.18%) | 598,400 |
