Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,339 | 1,350 | 1,333 | 1,337 | 1,337 | -2 (-0.15%) | 143,200 |
5 Dec 2022 | JPY | 1,340 | 1,360 | 1,324 | 1,339 | 1,339 | -4 (-0.30%) | 205,900 |
2 Dec 2022 | JPY | 1,338 | 1,355 | 1,319 | 1,343 | 1,343 | +3 (+0.22%) | 139,600 |
1 Dec 2022 | JPY | 1,355 | 1,364 | 1,329 | 1,340 | 1,340 | -6 (-0.45%) | 175,800 |
30 Nov 2022 | JPY | 1,365 | 1,367 | 1,334 | 1,346 | 1,346 | -30 (-2.18%) | 237,500 |
29 Nov 2022 | JPY | 1,353 | 1,390 | 1,340 | 1,376 | 1,376 | +33 (+2.46%) | 317,300 |
28 Nov 2022 | JPY | 1,326 | 1,362 | 1,319 | 1,343 | 1,343 | +7 (+0.52%) | 206,300 |
25 Nov 2022 | JPY | 1,331 | 1,347 | 1,312 | 1,336 | 1,336 | -3 (-0.22%) | 226,600 |
24 Nov 2022 | JPY | 1,331 | 1,346 | 1,325 | 1,339 | 1,339 | +1 (+0.07%) | 186,700 |
22 Nov 2022 | JPY | 1,319 | 1,358 | 1,309 | 1,338 | 1,338 | +28 (+2.14%) | 305,700 |
21 Nov 2022 | JPY | 1,340 | 1,342 | 1,290 | 1,310 | 1,310 | -75 (-5.42%) | 761,500 |
18 Nov 2022 | JPY | 1,375 | 1,400 | 1,304 | 1,385 | 1,385 | +155 (+12.60%) | 1,971,900 |
17 Nov 2022 | JPY | 1,266 | 1,274 | 1,221 | 1,230 | 1,230 | -51 (-3.98%) | 282,300 |
16 Nov 2022 | JPY | 1,290 | 1,305 | 1,269 | 1,281 | 1,281 | -11 (-0.85%) | 291,700 |
15 Nov 2022 | JPY | 1,236 | 1,295 | 1,228 | 1,292 | 1,292 | +56 (+4.53%) | 494,000 |
14 Nov 2022 | JPY | 1,125 | 1,258 | 1,118 | 1,236 | 1,236 | +126 (+11.35%) | 911,400 |
11 Nov 2022 | JPY | 1,126 | 1,129 | 1,102 | 1,110 | 1,110 | -8 (-0.72%) | 139,700 |
10 Nov 2022 | JPY | 1,108 | 1,119 | 1,100 | 1,118 | 1,118 | -4 (-0.36%) | 89,900 |
9 Nov 2022 | JPY | 1,111 | 1,125 | 1,107 | 1,122 | 1,122 | +11 (+0.99%) | 62,000 |
8 Nov 2022 | JPY | 1,114 | 1,129 | 1,110 | 1,111 | 1,111 | +4 (+0.36%) | 70,900 |
7 Nov 2022 | JPY | 1,119 | 1,119 | 1,098 | 1,107 | 1,107 | -15 (-1.34%) | 100,000 |
4 Nov 2022 | JPY | 1,122 | 1,137 | 1,120 | 1,122 | 1,122 | -16 (-1.41%) | 91,300 |
2 Nov 2022 | JPY | 1,141 | 1,142 | 1,129 | 1,138 | 1,138 | -10 (-0.87%) | 70,200 |
1 Nov 2022 | JPY | 1,157 | 1,182 | 1,140 | 1,148 | 1,148 | 0.0 (0.0%) | 114,800 |
31 Oct 2022 | JPY | 1,166 | 1,171 | 1,148 | 1,148 | 1,148 | -11 (-0.95%) | 93,400 |
28 Oct 2022 | JPY | 1,140 | 1,168 | 1,140 | 1,159 | 1,159 | +4 (+0.35%) | 89,300 |
27 Oct 2022 | JPY | 1,114 | 1,166 | 1,114 | 1,155 | 1,155 | +43 (+3.87%) | 229,800 |
26 Oct 2022 | JPY | 1,116 | 1,135 | 1,106 | 1,112 | 1,112 | 0.0 (0.0%) | 123,600 |
25 Oct 2022 | JPY | 1,110 | 1,122 | 1,102 | 1,112 | 1,112 | +2 (+0.18%) | 100,300 |
24 Oct 2022 | JPY | 1,122 | 1,128 | 1,091 | 1,110 | 1,110 | 0.0 (0.0%) | 160,800 |