| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 1,078 | 1,131 | 1,073 | 1,113 | 1,113 | +39 (+3.63%) | 224,900 |
| 5 Sep 2022 | JPY | 1,040 | 1,074 | 1,018 | 1,074 | 1,074 | +34 (+3.27%) | 128,600 |
| 2 Sep 2022 | JPY | 1,052 | 1,057 | 1,010 | 1,040 | 1,040 | -6 (-0.57%) | 132,500 |
| 1 Sep 2022 | JPY | 1,062 | 1,062 | 1,040 | 1,046 | 1,046 | -11 (-1.04%) | 125,500 |
| 31 Aug 2022 | JPY | 1,067 | 1,075 | 1,050 | 1,057 | 1,057 | -11 (-1.03%) | 112,400 |
| 30 Aug 2022 | JPY | 1,064 | 1,070 | 1,053 | 1,068 | 1,068 | +8 (+0.75%) | 102,000 |
| 29 Aug 2022 | JPY | 1,065 | 1,076 | 1,052 | 1,060 | 1,060 | -30 (-2.75%) | 148,300 |
| 26 Aug 2022 | JPY | 1,077 | 1,099 | 1,067 | 1,090 | 1,090 | +14 (+1.30%) | 221,300 |
| 25 Aug 2022 | JPY | 1,035 | 1,086 | 1,031 | 1,076 | 1,076 | +51 (+4.98%) | 231,000 |
| 24 Aug 2022 | JPY | 1,020 | 1,045 | 1,006 | 1,025 | 1,025 | -2 (-0.19%) | 178,300 |
| 23 Aug 2022 | JPY | 1,000 | 1,043 | 998 | 1,027 | 1,027 | +4 (+0.39%) | 319,000 |
| 22 Aug 2022 | JPY | 1,058 | 1,059 | 1,012 | 1,023 | 1,023 | -54 (-5.01%) | 462,100 |
| 19 Aug 2022 | JPY | 1,047 | 1,107 | 1,035 | 1,077 | 1,077 | 0.0 (0.0%) | 457,200 |
| 18 Aug 2022 | JPY | 1,056 | 1,162 | 1,046 | 1,077 | 1,077 | +8 (+0.75%) | 1,850,000 |
| 17 Aug 2022 | JPY | 1,070 | 1,097 | 1,023 | 1,069 | 1,069 | +90 (+9.19%) | 3,767,000 |
| 16 Aug 2022 | JPY | 905 | 979 | 905 | 979 | 979 | +150 (+18.09%) | 1,331,900 |
| 15 Aug 2022 | JPY | 825 | 831 | 815 | 829 | 829 | +8 (+0.97%) | 121,500 |
| 12 Aug 2022 | JPY | 815 | 822 | 812 | 821 | 821 | +12 (+1.48%) | 45,600 |
| 10 Aug 2022 | JPY | 835 | 835 | 807 | 809 | 809 | -26 (-3.11%) | 97,000 |
| 9 Aug 2022 | JPY | 822 | 836 | 814 | 835 | 835 | +13 (+1.58%) | 82,800 |
| 8 Aug 2022 | JPY | 816 | 832 | 814 | 822 | 822 | +4 (+0.49%) | 89,200 |
| 5 Aug 2022 | JPY | 834 | 842 | 818 | 818 | 818 | -15 (-1.80%) | 111,900 |
| 4 Aug 2022 | JPY | 818 | 838 | 810 | 833 | 833 | +23 (+2.84%) | 209,900 |
| 3 Aug 2022 | JPY | 804 | 815 | 804 | 810 | 810 | +2 (+0.25%) | 72,700 |
| 2 Aug 2022 | JPY | 809 | 817 | 806 | 808 | 808 | -10 (-1.22%) | 51,600 |
| 1 Aug 2022 | JPY | 806 | 818 | 797 | 818 | 818 | +13 (+1.61%) | 75,100 |
| 29 Jul 2022 | JPY | 806 | 815 | 798 | 805 | 805 | +1 (+0.12%) | 96,600 |
| 28 Jul 2022 | JPY | 808 | 813 | 798 | 804 | 804 | +2 (+0.25%) | 96,800 |
| 27 Jul 2022 | JPY | 802 | 811 | 788 | 802 | 802 | -9 (-1.11%) | 103,900 |
| 26 Jul 2022 | JPY | 815 | 818 | 800 | 811 | 811 | +4 (+0.50%) | 158,100 |
