| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 550 | 566 | 546 | 560 | 560 | +3 (+0.54%) | 169,400 |
| 23 May 2024 | JPY | 556 | 560 | 549 | 557 | 557 | 0.0 (0.0%) | 152,100 |
| 22 May 2024 | JPY | 566 | 572 | 556 | 557 | 557 | -12 (-2.11%) | 124,900 |
| 21 May 2024 | JPY | 586 | 604 | 567 | 569 | 569 | -20 (-3.40%) | 265,500 |
| 20 May 2024 | JPY | 583 | 608 | 583 | 589 | 589 | -4 (-0.67%) | 115,000 |
| 17 May 2024 | JPY | 586 | 599 | 584 | 593 | 593 | -1 (-0.17%) | 93,500 |
| 16 May 2024 | JPY | 610 | 615 | 585 | 594 | 594 | +11 (+1.89%) | 113,800 |
| 15 May 2024 | JPY | 605 | 608 | 582 | 583 | 583 | -15 (-2.51%) | 122,300 |
| 14 May 2024 | JPY | 599 | 604 | 591 | 598 | 598 | +19 (+3.28%) | 135,200 |
| 13 May 2024 | JPY | 593 | 593 | 570 | 579 | 579 | -19 (-3.18%) | 236,800 |
| 10 May 2024 | JPY | 596 | 598 | 591 | 598 | 598 | +3 (+0.50%) | 54,000 |
| 9 May 2024 | JPY | 605 | 605 | 592 | 595 | 595 | -6 (-1.00%) | 63,700 |
| 8 May 2024 | JPY | 603 | 616 | 599 | 601 | 601 | -8 (-1.31%) | 91,700 |
| 7 May 2024 | JPY | 600 | 612 | 597 | 609 | 609 | +10 (+1.67%) | 149,900 |
| 2 May 2024 | JPY | 603 | 604 | 595 | 599 | 599 | -5 (-0.83%) | 53,900 |
| 1 May 2024 | JPY | 593 | 604 | 590 | 604 | 604 | +9 (+1.51%) | 134,600 |
| 30 Apr 2024 | JPY | 601 | 602 | 594 | 595 | 595 | 0.0 (0.0%) | 56,000 |
| 26 Apr 2024 | JPY | 604 | 604 | 592 | 595 | 595 | -9 (-1.49%) | 95,100 |
| 25 Apr 2024 | JPY | 617 | 617 | 604 | 604 | 604 | -11 (-1.79%) | 79,300 |
| 24 Apr 2024 | JPY | 617 | 623 | 611 | 615 | 615 | +6 (+0.99%) | 104,600 |
| 23 Apr 2024 | JPY | 605 | 616 | 604 | 609 | 609 | +4 (+0.66%) | 79,400 |
| 22 Apr 2024 | JPY | 597 | 605 | 593 | 605 | 605 | +14 (+2.37%) | 67,800 |
| 19 Apr 2024 | JPY | 607 | 611 | 587 | 591 | 591 | -19 (-3.11%) | 137,900 |
| 18 Apr 2024 | JPY | 602 | 619 | 599 | 610 | 610 | +7 (+1.16%) | 134,900 |
| 17 Apr 2024 | JPY | 602 | 604 | 594 | 603 | 603 | 0.0 (0.0%) | 80,900 |
| 16 Apr 2024 | JPY | 603 | 608 | 595 | 603 | 603 | -5 (-0.82%) | 102,300 |
| 15 Apr 2024 | JPY | 606 | 613 | 605 | 608 | 608 | -1 (-0.16%) | 60,200 |
| 12 Apr 2024 | JPY | 614 | 616 | 607 | 609 | 609 | -4 (-0.65%) | 32,000 |
| 11 Apr 2024 | JPY | 612 | 620 | 608 | 613 | 613 | -3 (-0.49%) | 63,500 |
| 10 Apr 2024 | JPY | 612 | 623 | 610 | 616 | 616 | +10 (+1.65%) | 82,700 |
