| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 750 | 763 | 746 | 761 | 761 | -3 (-0.39%) | 90,900 |
| 9 Jun 2022 | JPY | 756 | 770 | 750 | 764 | 764 | +7 (+0.92%) | 80,400 |
| 8 Jun 2022 | JPY | 740 | 763 | 736 | 757 | 757 | +27 (+3.70%) | 163,500 |
| 7 Jun 2022 | JPY | 749 | 749 | 730 | 730 | 730 | -23 (-3.05%) | 160,400 |
| 6 Jun 2022 | JPY | 750 | 755 | 746 | 753 | 753 | -2 (-0.26%) | 113,100 |
| 3 Jun 2022 | JPY | 751 | 758 | 746 | 755 | 755 | +12 (+1.62%) | 87,300 |
| 2 Jun 2022 | JPY | 758 | 758 | 740 | 743 | 743 | -20 (-2.62%) | 140,600 |
| 1 Jun 2022 | JPY | 755 | 767 | 753 | 763 | 763 | +9 (+1.19%) | 151,000 |
| 31 May 2022 | JPY | 753 | 764 | 749 | 754 | 754 | 0.0 (0.0%) | 104,200 |
| 30 May 2022 | JPY | 749 | 757 | 741 | 754 | 754 | +15 (+2.03%) | 77,400 |
| 27 May 2022 | JPY | 752 | 754 | 730 | 739 | 739 | -10 (-1.34%) | 147,300 |
| 26 May 2022 | JPY | 743 | 760 | 743 | 749 | 749 | +6 (+0.81%) | 97,200 |
| 25 May 2022 | JPY | 763 | 764 | 743 | 743 | 743 | -25 (-3.26%) | 141,400 |
| 24 May 2022 | JPY | 804 | 804 | 765 | 768 | 768 | -21 (-2.66%) | 347,600 |
| 23 May 2022 | JPY | 773 | 789 | 764 | 789 | 789 | +29 (+3.82%) | 161,300 |
| 20 May 2022 | JPY | 744 | 760 | 742 | 760 | 760 | +10 (+1.33%) | 95,100 |
| 19 May 2022 | JPY | 732 | 761 | 732 | 750 | 750 | -10 (-1.32%) | 137,300 |
| 18 May 2022 | JPY | 732 | 762 | 730 | 760 | 760 | +34 (+4.68%) | 181,300 |
| 17 May 2022 | JPY | 747 | 751 | 721 | 726 | 726 | -36 (-4.72%) | 230,900 |
| 16 May 2022 | JPY | 745 | 777 | 733 | 762 | 762 | +24 (+3.25%) | 286,500 |
| 13 May 2022 | JPY | 727 | 738 | 722 | 738 | 738 | +17 (+2.36%) | 176,100 |
| 12 May 2022 | JPY | 749 | 754 | 719 | 721 | 721 | -34 (-4.50%) | 219,700 |
| 11 May 2022 | JPY | 735 | 760 | 730 | 755 | 755 | +21 (+2.86%) | 148,700 |
| 10 May 2022 | JPY | 738 | 742 | 714 | 734 | 734 | -15 (-2.00%) | 310,300 |
| 9 May 2022 | JPY | 780 | 793 | 748 | 749 | 749 | -26 (-3.35%) | 432,100 |
| 6 May 2022 | JPY | 780 | 780 | 766 | 775 | 775 | -2 (-0.26%) | 106,400 |
| 2 May 2022 | JPY | 783 | 793 | 774 | 777 | 777 | +9 (+1.17%) | 117,100 |
| 28 Apr 2022 | JPY | 753 | 768 | 750 | 768 | 768 | +14 (+1.86%) | 86,000 |
| 27 Apr 2022 | JPY | 760 | 764 | 748 | 754 | 754 | -20 (-2.58%) | 137,900 |
| 26 Apr 2022 | JPY | 765 | 776 | 763 | 774 | 774 | +14 (+1.84%) | 75,400 |
