| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 761 | 769 | 758 | 760 | 760 | -15 (-1.94%) | 134,000 |
| 22 Apr 2022 | JPY | 770 | 776 | 755 | 775 | 775 | -4 (-0.51%) | 147,700 |
| 21 Apr 2022 | JPY | 792 | 796 | 772 | 779 | 779 | -3 (-0.38%) | 105,400 |
| 20 Apr 2022 | JPY | 805 | 805 | 782 | 782 | 782 | -15 (-1.88%) | 106,400 |
| 19 Apr 2022 | JPY | 795 | 804 | 789 | 797 | 797 | +1 (+0.13%) | 130,100 |
| 18 Apr 2022 | JPY | 829 | 832 | 785 | 796 | 796 | -27 (-3.28%) | 319,100 |
| 15 Apr 2022 | JPY | 835 | 846 | 822 | 823 | 823 | -25 (-2.95%) | 222,100 |
| 14 Apr 2022 | JPY | 875 | 905 | 831 | 848 | 848 | -12 (-1.40%) | 1,036,100 |
| 13 Apr 2022 | JPY | 809 | 876 | 806 | 860 | 860 | +54 (+6.70%) | 533,800 |
| 12 Apr 2022 | JPY | 810 | 830 | 802 | 806 | 806 | -9 (-1.10%) | 123,900 |
| 11 Apr 2022 | JPY | 853 | 853 | 815 | 815 | 815 | -35 (-4.12%) | 134,800 |
| 8 Apr 2022 | JPY | 847 | 853 | 836 | 850 | 850 | +17 (+2.04%) | 123,400 |
| 7 Apr 2022 | JPY | 822 | 836 | 813 | 833 | 833 | +1 (+0.12%) | 103,900 |
| 6 Apr 2022 | JPY | 842 | 853 | 829 | 832 | 832 | -17 (-2.00%) | 100,400 |
| 5 Apr 2022 | JPY | 838 | 850 | 823 | 849 | 849 | +24 (+2.91%) | 117,500 |
| 4 Apr 2022 | JPY | 815 | 835 | 807 | 825 | 825 | +17 (+2.10%) | 221,300 |
| 1 Apr 2022 | JPY | 819 | 819 | 798 | 808 | 808 | -7 (-0.86%) | 183,800 |
| 31 Mar 2022 | JPY | 808 | 825 | 807 | 815 | 815 | 0.0 (0.0%) | 148,700 |
| 30 Mar 2022 | JPY | 785 | 817 | 780 | 815 | 815 | +45 (+5.84%) | 184,600 |
| 29 Mar 2022 | JPY | 768 | 779 | 763 | 770 | 770 | +12 (+1.58%) | 175,200 |
| 28 Mar 2022 | JPY | 794 | 794 | 753 | 758 | 758 | -24 (-3.07%) | 272,000 |
| 25 Mar 2022 | JPY | 779 | 791 | 776 | 782 | 782 | +2 (+0.26%) | 82,700 |
| 24 Mar 2022 | JPY | 778 | 784 | 769 | 780 | 780 | +7 (+0.91%) | 113,600 |
| 23 Mar 2022 | JPY | 772 | 780 | 771 | 773 | 773 | +8 (+1.05%) | 83,000 |
| 22 Mar 2022 | JPY | 786 | 786 | 759 | 765 | 765 | -16 (-2.05%) | 131,400 |
| 18 Mar 2022 | JPY | 785 | 794 | 781 | 781 | 781 | +11 (+1.43%) | 80,700 |
| 17 Mar 2022 | JPY | 769 | 783 | 767 | 770 | 770 | +15 (+1.99%) | 136,300 |
| 16 Mar 2022 | JPY | 760 | 771 | 751 | 755 | 755 | +8 (+1.07%) | 101,500 |
| 15 Mar 2022 | JPY | 754 | 755 | 740 | 747 | 747 | -6 (-0.80%) | 101,600 |
| 14 Mar 2022 | JPY | 758 | 771 | 753 | 753 | 753 | -5 (-0.66%) | 131,500 |
