| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 776 | 779 | 751 | 758 | 758 | -19 (-2.45%) | 119,700 |
| 10 Mar 2022 | JPY | 777 | 786 | 771 | 777 | 777 | +23 (+3.05%) | 100,500 |
| 9 Mar 2022 | JPY | 761 | 769 | 750 | 754 | 754 | -6 (-0.79%) | 153,100 |
| 8 Mar 2022 | JPY | 758 | 819 | 758 | 760 | 760 | -11 (-1.43%) | 290,000 |
| 7 Mar 2022 | JPY | 800 | 800 | 757 | 771 | 771 | -41 (-5.05%) | 272,400 |
| 4 Mar 2022 | JPY | 838 | 840 | 802 | 812 | 812 | -27 (-3.22%) | 210,800 |
| 3 Mar 2022 | JPY | 859 | 865 | 839 | 839 | 839 | -12 (-1.41%) | 99,400 |
| 2 Mar 2022 | JPY | 859 | 861 | 843 | 851 | 851 | -18 (-2.07%) | 137,000 |
| 1 Mar 2022 | JPY | 883 | 883 | 869 | 869 | 869 | +9 (+1.05%) | 119,700 |
| 28 Feb 2022 | JPY | 843 | 862 | 840 | 860 | 860 | +7 (+0.82%) | 97,900 |
| 25 Feb 2022 | JPY | 842 | 855 | 834 | 853 | 853 | +31 (+3.77%) | 174,400 |
| 24 Feb 2022 | JPY | 882 | 882 | 816 | 822 | 822 | -60 (-6.80%) | 358,000 |
| 22 Feb 2022 | JPY | 908 | 915 | 882 | 882 | 882 | -26 (-2.86%) | 189,800 |
| 21 Feb 2022 | JPY | 914 | 914 | 886 | 908 | 908 | -9 (-0.98%) | 224,900 |
| 18 Feb 2022 | JPY | 906 | 918 | 900 | 917 | 917 | +1 (+0.11%) | 160,500 |
| 17 Feb 2022 | JPY | 934 | 939 | 912 | 916 | 916 | -26 (-2.76%) | 136,400 |
| 16 Feb 2022 | JPY | 947 | 958 | 927 | 942 | 942 | -1 (-0.11%) | 145,200 |
| 15 Feb 2022 | JPY | 950 | 995 | 943 | 943 | 943 | -19 (-1.98%) | 188,700 |
| 14 Feb 2022 | JPY | 963 | 970 | 931 | 962 | 962 | -21 (-2.14%) | 167,900 |
| 10 Feb 2022 | JPY | 976 | 992 | 975 | 983 | 983 | +9 (+0.92%) | 111,300 |
| 9 Feb 2022 | JPY | 968 | 979 | 954 | 974 | 974 | +14 (+1.46%) | 70,000 |
| 8 Feb 2022 | JPY | 960 | 972 | 956 | 960 | 960 | +4 (+0.42%) | 84,200 |
| 7 Feb 2022 | JPY | 973 | 980 | 954 | 956 | 956 | -15 (-1.54%) | 78,000 |
| 4 Feb 2022 | JPY | 975 | 983 | 959 | 971 | 971 | -14 (-1.42%) | 124,400 |
| 3 Feb 2022 | JPY | 980 | 997 | 969 | 985 | 985 | -2 (-0.20%) | 158,100 |
| 2 Feb 2022 | JPY | 960 | 993 | 955 | 987 | 987 | +31 (+3.24%) | 122,900 |
| 1 Feb 2022 | JPY | 960 | 970 | 934 | 956 | 956 | +5 (+0.53%) | 128,800 |
| 31 Jan 2022 | JPY | 945 | 960 | 933 | 951 | 951 | +9 (+0.96%) | 136,200 |
| 28 Jan 2022 | JPY | 928 | 949 | 921 | 942 | 942 | +15 (+1.62%) | 141,700 |
| 27 Jan 2022 | JPY | 985 | 985 | 922 | 927 | 927 | -51 (-5.21%) | 313,600 |
