| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 910 | 917 | 900 | 905 | 905 | -9 (-0.98%) | 116,600 |
| 9 Dec 2021 | JPY | 910 | 914 | 902 | 914 | 914 | +6 (+0.66%) | 136,200 |
| 8 Dec 2021 | JPY | 895 | 912 | 886 | 908 | 908 | +27 (+3.06%) | 68,500 |
| 7 Dec 2021 | JPY | 883 | 892 | 878 | 881 | 881 | +1 (+0.11%) | 136,300 |
| 6 Dec 2021 | JPY | 899 | 899 | 877 | 880 | 880 | -15 (-1.68%) | 73,600 |
| 3 Dec 2021 | JPY | 882 | 898 | 875 | 895 | 895 | +16 (+1.82%) | 100,000 |
| 2 Dec 2021 | JPY | 901 | 909 | 879 | 879 | 879 | -26 (-2.87%) | 132,800 |
| 1 Dec 2021 | JPY | 900 | 907 | 871 | 905 | 905 | +3 (+0.33%) | 132,500 |
| 30 Nov 2021 | JPY | 921 | 925 | 899 | 902 | 902 | 0.0 (0.0%) | 122,700 |
| 29 Nov 2021 | JPY | 909 | 935 | 902 | 902 | 902 | -22 (-2.38%) | 139,700 |
| 26 Nov 2021 | JPY | 955 | 957 | 907 | 924 | 924 | -21 (-2.22%) | 272,600 |
| 25 Nov 2021 | JPY | 974 | 979 | 942 | 945 | 945 | -30 (-3.08%) | 275,600 |
| 24 Nov 2021 | JPY | 982 | 984 | 965 | 975 | 975 | -1 (-0.10%) | 133,000 |
| 22 Nov 2021 | JPY | 965 | 979 | 965 | 976 | 976 | +7 (+0.72%) | 47,800 |
| 19 Nov 2021 | JPY | 986 | 992 | 964 | 969 | 969 | -14 (-1.42%) | 110,400 |
| 18 Nov 2021 | JPY | 1,000 | 1,000 | 980 | 983 | 983 | -13 (-1.31%) | 73,700 |
| 17 Nov 2021 | JPY | 1,010 | 1,019 | 990 | 996 | 996 | -22 (-2.16%) | 124,400 |
| 16 Nov 2021 | JPY | 1,004 | 1,023 | 1,002 | 1,018 | 1,018 | +14 (+1.39%) | 140,500 |
| 15 Nov 2021 | JPY | 1,005 | 1,018 | 992 | 1,004 | 1,004 | +11 (+1.11%) | 164,200 |
| 12 Nov 2021 | JPY | 970 | 993 | 970 | 993 | 993 | +20 (+2.06%) | 77,300 |
| 11 Nov 2021 | JPY | 979 | 982 | 973 | 973 | 973 | -5 (-0.51%) | 51,900 |
| 10 Nov 2021 | JPY | 970 | 979 | 967 | 978 | 978 | +11 (+1.14%) | 30,300 |
| 9 Nov 2021 | JPY | 970 | 976 | 961 | 967 | 967 | -5 (-0.51%) | 54,200 |
| 8 Nov 2021 | JPY | 982 | 982 | 968 | 972 | 972 | -10 (-1.02%) | 53,000 |
| 5 Nov 2021 | JPY | 985 | 986 | 975 | 982 | 982 | -1 (-0.10%) | 36,800 |
| 4 Nov 2021 | JPY | 991 | 992 | 983 | 983 | 983 | -8 (-0.81%) | 39,800 |
| 2 Nov 2021 | JPY | 996 | 996 | 988 | 991 | 991 | +2 (+0.20%) | 28,000 |
| 1 Nov 2021 | JPY | 991 | 1,000 | 985 | 989 | 989 | -4 (-0.40%) | 69,800 |
| 29 Oct 2021 | JPY | 998 | 998 | 985 | 993 | 993 | -5 (-0.50%) | 36,900 |
| 28 Oct 2021 | JPY | 986 | 998 | 984 | 998 | 998 | +5 (+0.50%) | 35,000 |
