| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 987 | 997 | 985 | 993 | 993 | +6 (+0.61%) | 34,200 |
| 26 Oct 2021 | JPY | 980 | 987 | 975 | 987 | 987 | +15 (+1.54%) | 44,700 |
| 25 Oct 2021 | JPY | 972 | 973 | 959 | 972 | 972 | -3 (-0.31%) | 74,600 |
| 22 Oct 2021 | JPY | 967 | 984 | 967 | 975 | 975 | +4 (+0.41%) | 88,700 |
| 21 Oct 2021 | JPY | 994 | 995 | 968 | 971 | 971 | -28 (-2.80%) | 187,800 |
| 20 Oct 2021 | JPY | 1,008 | 1,008 | 995 | 999 | 999 | -1 (-0.10%) | 84,000 |
| 19 Oct 2021 | JPY | 999 | 1,007 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 39,300 |
| 18 Oct 2021 | JPY | 1,013 | 1,015 | 998 | 999 | 999 | -10 (-0.99%) | 56,900 |
| 15 Oct 2021 | JPY | 1,003 | 1,012 | 1,003 | 1,009 | 1,009 | +6 (+0.60%) | 23,900 |
| 14 Oct 2021 | JPY | 1,006 | 1,019 | 1,002 | 1,003 | 1,003 | -11 (-1.08%) | 37,300 |
| 13 Oct 2021 | JPY | 999 | 1,023 | 997 | 1,014 | 1,014 | +11 (+1.10%) | 111,900 |
| 12 Oct 2021 | JPY | 1,017 | 1,017 | 1,002 | 1,003 | 1,003 | -14 (-1.38%) | 47,500 |
| 11 Oct 2021 | JPY | 1,012 | 1,019 | 1,005 | 1,017 | 1,017 | +7 (+0.69%) | 92,000 |
| 8 Oct 2021 | JPY | 998 | 1,025 | 998 | 1,010 | 1,010 | +3 (+0.30%) | 97,100 |
| 7 Oct 2021 | JPY | 1,002 | 1,008 | 998 | 1,007 | 1,007 | +5 (+0.50%) | 38,400 |
| 6 Oct 2021 | JPY | 1,002 | 1,015 | 994 | 1,002 | 1,002 | -5 (-0.50%) | 77,100 |
| 5 Oct 2021 | JPY | 998 | 1,014 | 986 | 1,007 | 1,007 | +8 (+0.80%) | 98,100 |
| 4 Oct 2021 | JPY | 1,012 | 1,018 | 996 | 999 | 999 | -13 (-1.28%) | 90,600 |
| 1 Oct 2021 | JPY | 1,022 | 1,025 | 1,010 | 1,012 | 1,012 | -15 (-1.46%) | 45,600 |
| 30 Sep 2021 | JPY | 1,016 | 1,034 | 1,014 | 1,027 | 1,027 | +9 (+0.88%) | 69,400 |
| 29 Sep 2021 | JPY | 1,008 | 1,021 | 1,007 | 1,018 | 1,018 | -2 (-0.20%) | 38,200 |
| 28 Sep 2021 | JPY | 1,024 | 1,025 | 1,012 | 1,020 | 1,020 | -12 (-1.16%) | 58,900 |
| 27 Sep 2021 | JPY | 1,048 | 1,049 | 1,031 | 1,032 | 1,032 | -20 (-1.90%) | 46,600 |
| 24 Sep 2021 | JPY | 1,050 | 1,057 | 1,042 | 1,052 | 1,052 | +44 (+4.37%) | 156,900 |
| 22 Sep 2021 | JPY | 1,026 | 1,031 | 1,004 | 1,008 | 1,008 | -25 (-2.42%) | 79,700 |
| 21 Sep 2021 | JPY | 1,010 | 1,039 | 1,010 | 1,033 | 1,033 | -17 (-1.62%) | 85,700 |
| 17 Sep 2021 | JPY | 1,037 | 1,050 | 1,036 | 1,050 | 1,050 | +10 (+0.96%) | 66,800 |
| 16 Sep 2021 | JPY | 1,064 | 1,066 | 1,028 | 1,040 | 1,040 | -29 (-2.71%) | 136,300 |
| 15 Sep 2021 | JPY | 1,091 | 1,091 | 1,062 | 1,069 | 1,069 | -21 (-1.93%) | 77,100 |
| 14 Sep 2021 | JPY | 1,093 | 1,099 | 1,085 | 1,090 | 1,090 | -6 (-0.55%) | 93,000 |
