| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 985 | 991 | 966 | 974 | 974 | -14 (-1.42%) | 102,100 |
| 29 Jul 2021 | JPY | 980 | 992 | 980 | 988 | 988 | +12 (+1.23%) | 45,700 |
| 28 Jul 2021 | JPY | 996 | 1,001 | 971 | 976 | 976 | -20 (-2.01%) | 111,700 |
| 27 Jul 2021 | JPY | 995 | 999 | 989 | 996 | 996 | +1 (+0.10%) | 43,500 |
| 26 Jul 2021 | JPY | 980 | 1,006 | 979 | 995 | 995 | +22 (+2.26%) | 134,100 |
| 21 Jul 2021 | JPY | 980 | 989 | 972 | 973 | 973 | +8 (+0.83%) | 75,400 |
| 20 Jul 2021 | JPY | 987 | 995 | 964 | 965 | 965 | -25 (-2.53%) | 136,100 |
| 19 Jul 2021 | JPY | 992 | 992 | 977 | 990 | 990 | -9 (-0.90%) | 151,300 |
| 16 Jul 2021 | JPY | 998 | 1,006 | 991 | 999 | 999 | +4 (+0.40%) | 71,800 |
| 15 Jul 2021 | JPY | 1,012 | 1,012 | 992 | 995 | 995 | -19 (-1.87%) | 121,400 |
| 14 Jul 2021 | JPY | 1,010 | 1,022 | 1,006 | 1,014 | 1,014 | +6 (+0.60%) | 71,300 |
| 13 Jul 2021 | JPY | 1,013 | 1,015 | 1,000 | 1,008 | 1,008 | -1 (-0.10%) | 69,200 |
| 12 Jul 2021 | JPY | 1,013 | 1,018 | 1,006 | 1,009 | 1,009 | +1 (+0.10%) | 63,900 |
| 9 Jul 2021 | JPY | 997 | 1,014 | 983 | 1,008 | 1,008 | +11 (+1.10%) | 168,000 |
| 8 Jul 2021 | JPY | 1,018 | 1,018 | 994 | 997 | 997 | -21 (-2.06%) | 283,700 |
| 7 Jul 2021 | JPY | 1,007 | 1,025 | 999 | 1,018 | 1,018 | +15 (+1.50%) | 159,900 |
| 6 Jul 2021 | JPY | 1,011 | 1,023 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 81,700 |
| 5 Jul 2021 | JPY | 1,020 | 1,021 | 1,003 | 1,005 | 1,005 | -24 (-2.33%) | 230,800 |
| 2 Jul 2021 | JPY | 1,036 | 1,046 | 1,024 | 1,029 | 1,029 | -18 (-1.72%) | 221,000 |
| 1 Jul 2021 | JPY | 1,100 | 1,115 | 1,044 | 1,047 | 1,047 | -127 (-10.82%) | 677,200 |
| 30 Jun 2021 | JPY | 1,133 | 1,190 | 1,122 | 1,174 | 1,174 | +38 (+3.35%) | 354,200 |
| 29 Jun 2021 | JPY | 1,141 | 1,157 | 1,127 | 1,136 | 1,136 | -1 (-0.09%) | 123,300 |
| 28 Jun 2021 | JPY | 1,168 | 1,197 | 1,131 | 1,137 | 1,137 | -38 (-3.23%) | 446,300 |
| 25 Jun 2021 | JPY | 1,145 | 1,194 | 1,138 | 1,175 | 1,175 | +37 (+3.25%) | 384,500 |
| 24 Jun 2021 | JPY | 1,137 | 1,152 | 1,132 | 1,138 | 1,138 | +5 (+0.44%) | 115,100 |
| 23 Jun 2021 | JPY | 1,120 | 1,133 | 1,120 | 1,133 | 1,133 | +8 (+0.71%) | 75,900 |
| 22 Jun 2021 | JPY | 1,109 | 1,128 | 1,109 | 1,125 | 1,125 | +32 (+2.93%) | 106,700 |
| 21 Jun 2021 | JPY | 1,108 | 1,117 | 1,088 | 1,093 | 1,093 | -38 (-3.36%) | 145,000 |
| 18 Jun 2021 | JPY | 1,130 | 1,138 | 1,117 | 1,131 | 1,131 | -2 (-0.18%) | 81,200 |
| 17 Jun 2021 | JPY | 1,124 | 1,134 | 1,112 | 1,133 | 1,133 | +11 (+0.98%) | 109,000 |
