Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,119 | 1,128 | 1,114 | 1,122 | 1,122 | -5 (-0.44%) | 92,900 |
15 Jun 2021 | JPY | 1,118 | 1,129 | 1,105 | 1,127 | 1,127 | +21 (+1.90%) | 67,700 |
14 Jun 2021 | JPY | 1,131 | 1,131 | 1,099 | 1,106 | 1,106 | -28 (-2.47%) | 162,200 |
11 Jun 2021 | JPY | 1,093 | 1,135 | 1,090 | 1,134 | 1,134 | +44 (+4.04%) | 241,900 |
10 Jun 2021 | JPY | 1,089 | 1,099 | 1,078 | 1,090 | 1,090 | +4 (+0.37%) | 60,700 |
9 Jun 2021 | JPY | 1,095 | 1,096 | 1,082 | 1,086 | 1,086 | -5 (-0.46%) | 73,000 |
8 Jun 2021 | JPY | 1,055 | 1,092 | 1,055 | 1,091 | 1,091 | +34 (+3.22%) | 129,500 |
7 Jun 2021 | JPY | 1,051 | 1,059 | 1,042 | 1,057 | 1,057 | +8 (+0.76%) | 67,200 |
4 Jun 2021 | JPY | 1,041 | 1,052 | 1,041 | 1,049 | 1,049 | +1 (+0.10%) | 38,200 |
3 Jun 2021 | JPY | 1,039 | 1,054 | 1,038 | 1,048 | 1,048 | +4 (+0.38%) | 68,700 |
2 Jun 2021 | JPY | 1,029 | 1,045 | 1,025 | 1,044 | 1,044 | +6 (+0.58%) | 48,300 |
1 Jun 2021 | JPY | 1,055 | 1,056 | 1,036 | 1,038 | 1,038 | -15 (-1.42%) | 62,600 |
31 May 2021 | JPY | 1,050 | 1,062 | 1,046 | 1,053 | 1,053 | -1 (-0.09%) | 57,200 |
28 May 2021 | JPY | 1,045 | 1,054 | 1,040 | 1,054 | 1,054 | +14 (+1.35%) | 89,000 |
27 May 2021 | JPY | 1,054 | 1,055 | 1,036 | 1,040 | 1,040 | -9 (-0.86%) | 81,200 |
26 May 2021 | JPY | 1,047 | 1,054 | 1,042 | 1,049 | 1,049 | +9 (+0.87%) | 79,200 |
25 May 2021 | JPY | 1,035 | 1,061 | 1,033 | 1,040 | 1,040 | +10 (+0.97%) | 150,000 |
24 May 2021 | JPY | 1,023 | 1,035 | 1,017 | 1,030 | 1,030 | -3 (-0.29%) | 103,600 |
21 May 2021 | JPY | 997 | 1,033 | 996 | 1,033 | 1,033 | +36 (+3.61%) | 307,400 |
20 May 2021 | JPY | 996 | 997 | 984 | 997 | 997 | +1 (+0.10%) | 97,700 |
19 May 2021 | JPY | 982 | 1,004 | 982 | 996 | 996 | -1 (-0.10%) | 131,600 |
18 May 2021 | JPY | 973 | 997 | 966 | 997 | 997 | +31 (+3.21%) | 136,000 |
17 May 2021 | JPY | 1,032 | 1,032 | 966 | 966 | 966 | -56 (-5.48%) | 374,500 |
14 May 2021 | JPY | 999 | 1,022 | 994 | 1,022 | 1,022 | +38 (+3.86%) | 191,100 |
13 May 2021 | JPY | 984 | 998 | 965 | 984 | 984 | +1 (+0.10%) | 185,500 |
12 May 2021 | JPY | 1,005 | 1,017 | 979 | 983 | 983 | -20 (-1.99%) | 210,800 |
11 May 2021 | JPY | 1,018 | 1,024 | 1,001 | 1,003 | 1,003 | -11 (-1.08%) | 88,100 |
10 May 2021 | JPY | 1,022 | 1,025 | 1,014 | 1,014 | 1,014 | -11 (-1.07%) | 52,800 |
7 May 2021 | JPY | 1,001 | 1,029 | 1,001 | 1,025 | 1,025 | +23 (+2.30%) | 99,300 |
6 May 2021 | JPY | 1,011 | 1,017 | 1,001 | 1,002 | 1,002 | -6 (-0.60%) | 91,100 |