Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,004 | 1,011 | 1,001 | 1,008 | 1,008 | +4 (+0.40%) | 55,800 |
28 Apr 2021 | JPY | 1,028 | 1,028 | 1,003 | 1,004 | 1,004 | -10 (-0.99%) | 57,300 |
27 Apr 2021 | JPY | 1,014 | 1,020 | 1,006 | 1,014 | 1,014 | +1 (+0.10%) | 57,400 |
26 Apr 2021 | JPY | 1,002 | 1,018 | 998 | 1,013 | 1,013 | +12 (+1.20%) | 119,500 |
23 Apr 2021 | JPY | 1,003 | 1,018 | 999 | 1,001 | 1,001 | -7 (-0.69%) | 94,800 |
22 Apr 2021 | JPY | 1,012 | 1,013 | 1,001 | 1,008 | 1,008 | +6 (+0.60%) | 79,700 |
21 Apr 2021 | JPY | 1,020 | 1,033 | 1,002 | 1,002 | 1,002 | -20 (-1.96%) | 142,500 |
20 Apr 2021 | JPY | 1,015 | 1,028 | 1,007 | 1,022 | 1,022 | +4 (+0.39%) | 88,900 |
19 Apr 2021 | JPY | 1,032 | 1,032 | 1,010 | 1,018 | 1,018 | -16 (-1.55%) | 110,100 |
16 Apr 2021 | JPY | 1,019 | 1,034 | 1,018 | 1,034 | 1,034 | +15 (+1.47%) | 67,000 |
15 Apr 2021 | JPY | 1,012 | 1,023 | 1,010 | 1,019 | 1,019 | -8 (-0.78%) | 94,300 |
14 Apr 2021 | JPY | 1,017 | 1,028 | 1,006 | 1,027 | 1,027 | +10 (+0.98%) | 140,100 |
13 Apr 2021 | JPY | 1,022 | 1,043 | 1,010 | 1,017 | 1,017 | -11 (-1.07%) | 140,200 |
12 Apr 2021 | JPY | 1,038 | 1,038 | 1,026 | 1,028 | 1,028 | -11 (-1.06%) | 52,200 |
9 Apr 2021 | JPY | 1,038 | 1,048 | 1,030 | 1,039 | 1,039 | +15 (+1.46%) | 66,200 |
8 Apr 2021 | JPY | 1,053 | 1,056 | 1,022 | 1,024 | 1,024 | -19 (-1.82%) | 225,500 |
7 Apr 2021 | JPY | 1,045 | 1,054 | 1,037 | 1,043 | 1,043 | -8 (-0.76%) | 84,500 |
6 Apr 2021 | JPY | 1,051 | 1,055 | 1,041 | 1,051 | 1,051 | -7 (-0.66%) | 105,700 |
5 Apr 2021 | JPY | 1,068 | 1,070 | 1,044 | 1,058 | 1,058 | -11 (-1.03%) | 159,800 |
2 Apr 2021 | JPY | 1,082 | 1,093 | 1,061 | 1,069 | 1,069 | -13 (-1.20%) | 119,700 |
1 Apr 2021 | JPY | 1,051 | 1,087 | 1,051 | 1,082 | 1,082 | +37 (+3.54%) | 155,800 |
31 Mar 2021 | JPY | 1,035 | 1,057 | 1,035 | 1,045 | 1,045 | -3 (-0.29%) | 164,100 |
30 Mar 2021 | JPY | 1,081 | 1,086 | 1,048 | 1,048 | 1,048 | -37 (-3.41%) | 343,100 |
29 Mar 2021 | JPY | 1,110 | 1,141 | 1,075 | 1,085 | 1,085 | +3 (+0.28%) | 456,500 |
26 Mar 2021 | JPY | 1,075 | 1,088 | 1,055 | 1,082 | 1,082 | +21 (+1.98%) | 382,200 |
25 Mar 2021 | JPY | 1,055 | 1,222 | 1,022 | 1,061 | 1,061 | +48 (+4.74%) | 2,426,100 |
24 Mar 2021 | JPY | 1,012 | 1,025 | 998 | 1,013 | 1,013 | +1 (+0.10%) | 146,900 |
23 Mar 2021 | JPY | 1,040 | 1,040 | 1,008 | 1,012 | 1,012 | -18 (-1.75%) | 155,700 |
22 Mar 2021 | JPY | 1,030 | 1,044 | 1,025 | 1,030 | 1,030 | +11 (+1.08%) | 122,200 |
19 Mar 2021 | JPY | 1,028 | 1,028 | 1,013 | 1,019 | 1,019 | -9 (-0.88%) | 68,200 |